Bilde av SOLAI
SOLAISOL-AI
NOR0.00004845
-0.05%
1D

SOL-AI (SOLAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR30.52NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00004395NOR0.00005023NOR0.00004395NOR0.00004845NOR27.66NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00004395NOR0.00004395NOR0.00004395NOR0.00004395NOR4.68NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00004479NOR0.00004525NOR0.00004395NOR0.00004395NOR4.70NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00004508NOR0.00004689NOR0.00004448NOR0.00004477NOR4.80NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00003525NOR0.00004512NOR0.00003525NOR0.00004508NOR2.85NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00003525NOR0.00003525NOR0.00003525NOR0.00003525NOR0.2657NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.00003525NOR0.00003525NOR0.00003525NOR0.00003525NOR0.2657NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.00003525NOR0.00003525NOR0.00003525NOR0.00003525NOR0.2657NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.00003525NOR0.00003525NOR0.00003525NOR0.00003525NOR0.2657NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.00003525NOR0.00003525NOR0.00003525NOR0.00003525NOR0.2657NOR0.00

Få en full oversikt over prishistorikken til SOL-AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOL-AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOL-AI, samt historisk handelsvolum og markedsverdi for SOLAI.

Spor hele historikken til SOL-AI, fra startprisen for SOL-AI til de nyeste prisdataene for SOLAI. Vårt verktøy for prishistorikk for SOLAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen