logo
Bilde av SOFIon
SOFIonSoFi Technologies Tokenized Stock - Ondo
NOR136.34
0.42%
1D

SoFi Technologies Tokenized Stock - Ondo (SOFIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR136.16NOR136.52NOR135.85NOR136.03NOR2.27MNOR0.00
Oct 16, 2026Oct 17, 2026NOR141.83NOR144.58NOR135.69NOR136.31NOR2.34MNOR0.00
Oct 15, 2026Oct 16, 2026NOR133.10NOR143.26NOR130.83NOR142.27NOR2.37MNOR0.00
Oct 14, 2026Oct 15, 2026NOR143.88NOR144.28NOR131.64NOR134.18NOR2.35MNOR0.00
Oct 13, 2026Oct 14, 2026NOR144.40NOR144.44NOR142.47NOR143.76NOR2.34MNOR0.00
Oct 12, 2026Oct 13, 2026NOR149.28NOR149.80NOR143.66NOR144.02NOR2.25MNOR0.00
Oct 11, 2026Oct 12, 2026NOR149.37NOR149.56NOR148.94NOR149.28NOR2.24MNOR0.00
Oct 10, 2026Oct 11, 2026NOR149.14NOR149.61NOR148.77NOR149.37NOR2.26MNOR0.00
Oct 9, 2026Oct 10, 2026NOR147.35NOR150.57NOR147.10NOR148.79NOR2.31MNOR0.00
Oct 8, 2026Oct 9, 2026NOR149.26NOR149.26NOR144.22NOR148.67NOR2.33MNOR0.00
Oct 7, 2026Oct 8, 2026NOR149.26NOR150.88NOR146.04NOR147.48NOR2.32MNOR0.00
Oct 6, 2026Oct 7, 2026NOR150.33NOR153.12NOR147.84NOR149.71NOR2.36MNOR0.00
Oct 5, 2026Oct 6, 2026NOR148.51NOR151.99NOR148.26NOR149.36NOR2.39MNOR0.00
Oct 4, 2026Oct 5, 2026NOR148.67NOR148.75NOR148.33NOR148.55NOR2.28MNOR0.00
Oct 3, 2026Oct 4, 2026NOR148.08NOR148.81NOR148.08NOR148.67NOR2.24MNOR0.00
Oct 2, 2026Oct 3, 2026NOR150.80NOR154.03NOR147.85NOR147.85NOR2.31MNOR0.00
Oct 1, 2026Oct 2, 2026NOR147.90NOR150.79NOR146.80NOR150.59NOR2.35MNOR0.00
Sep 30, 2026Oct 1, 2026NOR150.77NOR151.44NOR145.97NOR149.91NOR2.25MNOR0.00
Sep 29, 2026Sep 30, 2026NOR151.35NOR152.25NOR149.17NOR150.79NOR2.33MNOR0.00
Sep 28, 2026Sep 29, 2026NOR157.62NOR158.34NOR149.87NOR151.31NOR2.28MNOR0.00
Sep 27, 2026Sep 28, 2026NOR157.66NOR158.14NOR157.66NOR157.69NOR2.27MNOR0.00
Sep 26, 2026Sep 27, 2026NOR158.33NOR158.33NOR157.60NOR157.88NOR2.30MNOR0.00
Sep 25, 2026Sep 26, 2026NOR157.50NOR158.85NOR155.78NOR157.36NOR2.39MNOR0.00
Sep 24, 2026Sep 25, 2026NOR158.88NOR158.88NOR154.60NOR158.24NOR2.39MNOR0.00
Sep 23, 2026Sep 24, 2026NOR161.65NOR163.31NOR157.21NOR158.09NOR2.38MNOR0.00
Sep 22, 2026Sep 23, 2026NOR160.35NOR171.64NOR159.03NOR163.73NOR2.39MNOR0.00
Sep 21, 2026Sep 22, 2026NOR160.11NOR163.87NOR159.07NOR159.83NOR2.30MNOR0.00
Sep 20, 2026Sep 21, 2026NOR159.95NOR160.32NOR159.87NOR160.11NOR2.28MNOR0.00
Sep 19, 2026Sep 20, 2026NOR161.77NOR161.77NOR159.87NOR159.95NOR2.33MNOR0.00
Sep 18, 2026Sep 19, 2026NOR158.42NOR160.67NOR158.31NOR160.67NOR2.34MNOR0.00

Få en full oversikt over prishistorikken til SoFi Technologies Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SoFi Technologies Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SoFi Technologies Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for SOFIon.

Spor hele historikken til SoFi Technologies Tokenized Stock - Ondo, fra startprisen for SoFi Technologies Tokenized Stock - Ondo til de nyeste prisdataene for SOFIon. Vårt verktøy for prishistorikk for SOFIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen