logo
Bilde av SOFIon
SOFIonSoFi Technologies Tokenized Stock - Ondo
NOR135.78
-1.20%
1D

SoFi Technologies Tokenized Stock - Ondo (SOFIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR137.60NOR139.22NOR133.88NOR136.36NOR2.26MNOR0.00
Oct 22, 2026Oct 23, 2026NOR138.30NOR139.98NOR135.47NOR137.59NOR2.29MNOR0.00
Oct 21, 2026Oct 22, 2026NOR137.27NOR140.14NOR136.97NOR138.22NOR2.24MNOR0.00
Oct 20, 2026Oct 21, 2026NOR134.30NOR139.60NOR131.41NOR137.59NOR2.30MNOR0.00
Oct 19, 2026Oct 20, 2026NOR134.71NOR138.21NOR133.90NOR134.30NOR2.25MNOR0.00
Oct 18, 2026Oct 19, 2026NOR134.44NOR134.98NOR134.29NOR134.83NOR2.21MNOR0.00
Oct 17, 2026Oct 18, 2026NOR134.51NOR134.86NOR134.20NOR134.38NOR2.24MNOR0.00
Oct 16, 2026Oct 17, 2026NOR140.11NOR142.83NOR134.04NOR134.66NOR2.31MNOR0.00
Oct 15, 2026Oct 16, 2026NOR131.48NOR141.52NOR129.25NOR140.54NOR2.34MNOR0.00
Oct 14, 2026Oct 15, 2026NOR142.13NOR142.53NOR130.04NOR132.55NOR2.32MNOR0.00
Oct 13, 2026Oct 14, 2026NOR142.65NOR142.69NOR140.74NOR142.02NOR2.31MNOR0.00
Oct 12, 2026Oct 13, 2026NOR147.47NOR147.98NOR141.92NOR142.27NOR2.22MNOR0.00
Oct 11, 2026Oct 12, 2026NOR147.56NOR147.75NOR147.13NOR147.47NOR2.22MNOR0.00
Oct 10, 2026Oct 11, 2026NOR147.33NOR147.80NOR146.97NOR147.56NOR2.23MNOR0.00
Oct 9, 2026Oct 10, 2026NOR145.56NOR148.75NOR145.32NOR146.99NOR2.29MNOR0.00
Oct 8, 2026Oct 9, 2026NOR147.44NOR147.44NOR142.47NOR146.86NOR2.30MNOR0.00
Oct 7, 2026Oct 8, 2026NOR147.45NOR149.05NOR144.27NOR145.69NOR2.30MNOR0.00
Oct 6, 2026Oct 7, 2026NOR148.51NOR151.26NOR146.05NOR147.89NOR2.33MNOR0.00
Oct 5, 2026Oct 6, 2026NOR146.71NOR150.15NOR146.46NOR147.54NOR2.36MNOR0.00
Oct 4, 2026Oct 5, 2026NOR146.87NOR146.95NOR146.53NOR146.75NOR2.25MNOR0.00
Oct 3, 2026Oct 4, 2026NOR146.29NOR147.00NOR146.29NOR146.87NOR2.21MNOR0.00
Oct 2, 2026Oct 3, 2026NOR148.97NOR152.16NOR146.06NOR146.06NOR2.28MNOR0.00
Oct 1, 2026Oct 2, 2026NOR146.10NOR148.96NOR145.02NOR148.76NOR2.32MNOR0.00
Sep 30, 2026Oct 1, 2026NOR148.94NOR149.60NOR144.20NOR148.09NOR2.22MNOR0.00
Sep 29, 2026Sep 30, 2026NOR149.52NOR150.40NOR147.36NOR148.97NOR2.30MNOR0.00
Sep 28, 2026Sep 29, 2026NOR155.71NOR156.42NOR148.05NOR149.48NOR2.26MNOR0.00
Sep 27, 2026Sep 28, 2026NOR155.74NOR156.22NOR155.74NOR155.78NOR2.24MNOR0.00
Sep 26, 2026Sep 27, 2026NOR156.41NOR156.41NOR155.69NOR155.96NOR2.27MNOR0.00
Sep 25, 2026Sep 26, 2026NOR155.59NOR156.92NOR153.89NOR155.45NOR2.37MNOR0.00
Sep 24, 2026Sep 25, 2026NOR156.95NOR156.95NOR152.72NOR156.32NOR2.36MNOR0.00

Få en full oversikt over prishistorikken til SoFi Technologies Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SoFi Technologies Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SoFi Technologies Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for SOFIon.

Spor hele historikken til SoFi Technologies Tokenized Stock - Ondo, fra startprisen for SoFi Technologies Tokenized Stock - Ondo til de nyeste prisdataene for SOFIon. Vårt verktøy for prishistorikk for SOFIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen