Bilde av SOCA
SOCASocaverse
NOR0.0₆6620
-1.30%
1D

Socaverse (SOCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆6699NOR0.0₆6699NOR0.0₆6699NOR0.0₆6699NOR5.55NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6699NOR0.0₆6699NOR0.0₆6699NOR0.0₆6699NOR5.55NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6679NOR0.0₆6761NOR0.0₆6632NOR0.0₆6699NOR47.52NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6627NOR0.0₆6734NOR0.0₆6596NOR0.0₆6676NOR112.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6746NOR0.0₆6746NOR0.0₆6481NOR0.0₆6627NOR1,276.91NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6746NOR0.0₆6746NOR0.0₆6746NOR0.0₆6746NOR40.91NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6746NOR0.0₆6746NOR0.0₆6746NOR0.0₆6746NOR40.91NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6512NOR0.0₆6746NOR0.0₆6512NOR0.0₆6746NOR39.49NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6512NOR0.0₆6512NOR0.0₆6512NOR0.0₆6512NOR16.31NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6512NOR0.0₆6512NOR0.0₆6512NOR0.0₆6512NOR16.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6460NOR0.0₆6536NOR0.0₆6460NOR0.0₆6512NOR16.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6416NOR0.0₆6453NOR0.0₆6416NOR0.0₆6450NOR8.56NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6416NOR0.0₆6416NOR0.0₆6416NOR0.0₆6416NOR8.34NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6610NOR0.0₆6659NOR0.0₆6416NOR0.0₆6416NOR8.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6876NOR0.0₆6876NOR0.0₆6515NOR0.0₆6609NOR5.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6876NOR0.0₆6876NOR0.0₆6876NOR0.0₆6876NOR0.0₆6838NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6876NOR0.0₆6876NOR0.0₆6876NOR0.0₆6876NOR0.0₆6854NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6767NOR0.0₆6876NOR0.0₆6688NOR0.0₆6876NOR48.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6719NOR0.0₆6830NOR0.0₆6687NOR0.0₆6767NOR28.58NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6677NOR0.0₆6780NOR0.0₆6583NOR0.0₆6719NOR100.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7020NOR0.0₆7155NOR0.0₆6583NOR0.0₆6677NOR68.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7043NOR0.0₆7083NOR0.0₆6700NOR0.0₆7035NOR3.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7140NOR0.0₆7157NOR0.0₆6991NOR0.0₆7041NOR861.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7074NOR0.0₆7074NOR0.0₆7074NOR0.0₆7074NOR35.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7074NOR0.0₆7074NOR0.0₆7074NOR0.0₆7074NOR35.71NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6900NOR0.0₆7264NOR0.0₆6868NOR0.0₆7074NOR35.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6989NOR0.0₆7371NOR0.0₆6825NOR0.0₆6900NOR19.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6989NOR0.0₆6989NOR0.0₆6989NOR0.0₆6989NOR10.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7064NOR0.0₆7064NOR0.0₆6836NOR0.0₆6989NOR13.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7064NOR0.0₆7064NOR0.0₆7064NOR0.0₆7064NOR62.36NOR0.00

Få en full oversikt over prishistorikken til Socaverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Socaverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Socaverse, samt historisk handelsvolum og markedsverdi for SOCA.

Spor hele historikken til Socaverse, fra startprisen for Socaverse til de nyeste prisdataene for SOCA. Vårt verktøy for prishistorikk for SOCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen