Bilde av SNEK
SNEKSnek
NOR0.006768
-7.45%
1D

Snek (SNEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.007584NOR0.007638NOR0.006870NOR0.007305NOR11.00MNOR543.70M
Oct 6, 2026Oct 7, 2026NOR0.007972NOR0.008325NOR0.007498NOR0.007592NOR14.66MNOR589.69M
Oct 5, 2026Oct 6, 2026NOR0.006444NOR0.008014NOR0.006435NOR0.008014NOR13.49MNOR542.77M
Oct 4, 2026Oct 5, 2026NOR0.006078NOR0.006526NOR0.006078NOR0.006440NOR6.35MNOR466.76M
Oct 3, 2026Oct 4, 2026NOR0.005900NOR0.006089NOR0.005796NOR0.006078NOR8.74MNOR444.40M
Oct 2, 2026Oct 3, 2026NOR0.006065NOR0.006513NOR0.005903NOR0.005903NOR8.54MNOR468.94M
Oct 1, 2026Oct 2, 2026NOR0.006072NOR0.006154NOR0.005951NOR0.006056NOR7.93MNOR449.99M
Sep 30, 2026Oct 1, 2026NOR0.005728NOR0.006125NOR0.005720NOR0.006072NOR7.94MNOR440.75M
Sep 29, 2026Sep 30, 2026NOR0.005510NOR0.005740NOR0.005448NOR0.005728NOR8.62MNOR416.50M
Sep 28, 2026Sep 29, 2026NOR0.005637NOR0.005637NOR0.005163NOR0.005510NOR8.64MNOR404.47M
Sep 27, 2026Sep 28, 2026NOR0.005976NOR0.006013NOR0.005637NOR0.005637NOR6.60MNOR437.43M
Sep 26, 2026Sep 27, 2026NOR0.005861NOR0.006096NOR0.005845NOR0.005974NOR6.27MNOR444.60M
Sep 25, 2026Sep 26, 2026NOR0.005797NOR0.006249NOR0.005796NOR0.005857NOR7.08MNOR449.49M
Sep 24, 2026Sep 25, 2026NOR0.005526NOR0.005863NOR0.005271NOR0.005794NOR7.23MNOR413.11M
Sep 23, 2026Sep 24, 2026NOR0.005466NOR0.005753NOR0.005076NOR0.005470NOR6.84MNOR404.80M
Sep 22, 2026Sep 23, 2026NOR0.005008NOR0.005466NOR0.005008NOR0.005466NOR7.82MNOR390.60M
Sep 21, 2026Sep 22, 2026NOR0.004615NOR0.005177NOR0.004598NOR0.005019NOR7.18MNOR362.96M
Sep 20, 2026Sep 21, 2026NOR0.004681NOR0.004683NOR0.004534NOR0.004605NOR6.08MNOR342.71M
Sep 19, 2026Sep 20, 2026NOR0.004587NOR0.004748NOR0.004587NOR0.004682NOR8.05MNOR351.04M
Sep 18, 2026Sep 19, 2026NOR0.004110NOR0.004605NOR0.004110NOR0.004592NOR9.42MNOR330.56M
Sep 17, 2026Sep 18, 2026NOR0.004138NOR0.004185NOR0.004056NOR0.004113NOR9.10MNOR307.93M
Sep 16, 2026Sep 17, 2026NOR0.004078NOR0.004283NOR0.004069NOR0.004138NOR13.07MNOR308.97M
Sep 15, 2026Sep 16, 2026NOR0.004362NOR0.004362NOR0.004070NOR0.004078NOR14.41MNOR318.83M
Sep 14, 2026Sep 15, 2026NOR0.004163NOR0.004454NOR0.004127NOR0.004362NOR12.10MNOR318.80M
Sep 13, 2026Sep 14, 2026NOR0.004234NOR0.004306NOR0.004160NOR0.004163NOR7.48MNOR314.94M
Sep 12, 2026Sep 13, 2026NOR0.004267NOR0.004302NOR0.004229NOR0.004238NOR8.16MNOR318.15M
Sep 11, 2026Sep 12, 2026NOR0.004373NOR0.004450NOR0.004216NOR0.004276NOR10.09MNOR321.70M
Sep 10, 2026Sep 11, 2026NOR0.004634NOR0.004639NOR0.004230NOR0.004386NOR9.45MNOR334.80M
Sep 9, 2026Sep 10, 2026NOR0.004940NOR0.004940NOR0.004632NOR0.004632NOR13.39MNOR358.48M
Sep 8, 2026Sep 9, 2026NOR0.004755NOR0.005090NOR0.004754NOR0.004939NOR17.09MNOR365.07M

Få en full oversikt over prishistorikken til Snek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Snek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Snek, samt historisk handelsvolum og markedsverdi for SNEK.

Spor hele historikken til Snek, fra startprisen for Snek til de nyeste prisdataene for SNEK. Vårt verktøy for prishistorikk for SNEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen