Bilde av SNEK
SNEKSnek
NOR0.005568
-1.35%
1D

Snek (SNEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.005671NOR0.005744NOR0.005614NOR0.005695NOR9.52MNOR423.80M
Oct 27, 2026Oct 28, 2026NOR0.005925NOR0.005980NOR0.005640NOR0.005659NOR6.79MNOR435.42M
Oct 26, 2026Oct 27, 2026NOR0.005907NOR0.005942NOR0.005828NOR0.005925NOR6.71MNOR440.70M
Oct 25, 2026Oct 26, 2026NOR0.005882NOR0.006213NOR0.005841NOR0.005907NOR5.20MNOR445.51M
Oct 24, 2026Oct 25, 2026NOR0.006452NOR0.006457NOR0.005823NOR0.005886NOR6.20MNOR462.52M
Oct 23, 2026Oct 24, 2026NOR0.006448NOR0.006649NOR0.006440NOR0.006452NOR7.25MNOR485.95M
Oct 22, 2026Oct 23, 2026NOR0.006833NOR0.006834NOR0.006407NOR0.006445NOR10.08MNOR490.53M
Oct 21, 2026Oct 22, 2026NOR0.006441NOR0.006855NOR0.006437NOR0.006833NOR10.05MNOR494.21M
Oct 20, 2026Oct 21, 2026NOR0.006541NOR0.006571NOR0.006246NOR0.006432NOR8.82MNOR480.94M
Oct 19, 2026Oct 20, 2026NOR0.006452NOR0.006645NOR0.006440NOR0.006541NOR8.59MNOR487.05M
Oct 18, 2026Oct 19, 2026NOR0.006341NOR0.006521NOR0.006199NOR0.006452NOR6.96MNOR472.83M
Oct 17, 2026Oct 18, 2026NOR0.006904NOR0.007019NOR0.006231NOR0.006342NOR5.77MNOR502.54M
Oct 16, 2026Oct 17, 2026NOR0.007263NOR0.007334NOR0.006873NOR0.006904NOR6.71MNOR528.00M
Oct 15, 2026Oct 16, 2026NOR0.007457NOR0.007457NOR0.006831NOR0.007264NOR8.59MNOR539.29M
Oct 14, 2026Oct 15, 2026NOR0.007752NOR0.007808NOR0.007457NOR0.007457NOR9.79MNOR570.90M
Oct 13, 2026Oct 14, 2026NOR0.007280NOR0.007814NOR0.007255NOR0.007752NOR12.37MNOR571.81M
Oct 12, 2026Oct 13, 2026NOR0.007988NOR0.008173NOR0.007332NOR0.007406NOR9.57MNOR585.55M
Oct 11, 2026Oct 12, 2026NOR0.008096NOR0.008155NOR0.007906NOR0.007984NOR7.82MNOR599.97M
Oct 10, 2026Oct 11, 2026NOR0.007346NOR0.008280NOR0.007340NOR0.008076NOR9.81MNOR597.22M
Oct 9, 2026Oct 10, 2026NOR0.006667NOR0.007496NOR0.006655NOR0.007339NOR8.42MNOR533.22M
Oct 8, 2026Oct 9, 2026NOR0.007071NOR0.007242NOR0.006305NOR0.006663NOR8.03MNOR514.27M
Oct 7, 2026Oct 8, 2026NOR0.007342NOR0.007394NOR0.006651NOR0.007073NOR10.65MNOR526.37M
Oct 6, 2026Oct 7, 2026NOR0.007717NOR0.008059NOR0.007259NOR0.007350NOR14.19MNOR570.89M
Oct 5, 2026Oct 6, 2026NOR0.006238NOR0.007758NOR0.006230NOR0.007758NOR13.06MNOR525.47M
Oct 4, 2026Oct 5, 2026NOR0.005885NOR0.006318NOR0.005884NOR0.006235NOR6.14MNOR451.88M
Oct 3, 2026Oct 4, 2026NOR0.005712NOR0.005894NOR0.005611NOR0.005885NOR8.47MNOR430.24M
Oct 2, 2026Oct 3, 2026NOR0.005872NOR0.006305NOR0.005714NOR0.005714NOR8.26MNOR453.99M
Oct 1, 2026Oct 2, 2026NOR0.005879NOR0.005957NOR0.005761NOR0.005863NOR7.68MNOR435.64M
Sep 30, 2026Oct 1, 2026NOR0.005545NOR0.005930NOR0.005538NOR0.005879NOR7.68MNOR426.70M
Sep 29, 2026Sep 30, 2026NOR0.005334NOR0.005557NOR0.005274NOR0.005545NOR8.34MNOR403.22M

Få en full oversikt over prishistorikken til Snek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Snek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Snek, samt historisk handelsvolum og markedsverdi for SNEK.

Spor hele historikken til Snek, fra startprisen for Snek til de nyeste prisdataene for SNEK. Vårt verktøy for prishistorikk for SNEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen