Bilde av SNEK
SNEKSnek
NOR0.007162
-2.94%
1D

Snek (SNEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.007297NOR0.007473NOR0.006506NOR0.006877NOR8.28MNOR530.71M
Oct 7, 2026Oct 8, 2026NOR0.007577NOR0.007631NOR0.006864NOR0.007299NOR10.99MNOR543.20M
Oct 6, 2026Oct 7, 2026NOR0.007964NOR0.008317NOR0.007492NOR0.007585NOR14.64MNOR589.14M
Oct 5, 2026Oct 6, 2026NOR0.006438NOR0.008007NOR0.006429NOR0.008007NOR13.48MNOR542.27M
Oct 4, 2026Oct 5, 2026NOR0.006073NOR0.006520NOR0.006072NOR0.006434NOR6.34MNOR466.33M
Oct 3, 2026Oct 4, 2026NOR0.005895NOR0.006083NOR0.005790NOR0.006073NOR8.74MNOR443.99M
Oct 2, 2026Oct 3, 2026NOR0.006060NOR0.006507NOR0.005897NOR0.005897NOR8.53MNOR468.51M
Oct 1, 2026Oct 2, 2026NOR0.006067NOR0.006148NOR0.005946NOR0.006051NOR7.93MNOR449.57M
Sep 30, 2026Oct 1, 2026NOR0.005723NOR0.006119NOR0.005715NOR0.006067NOR7.93MNOR440.35M
Sep 29, 2026Sep 30, 2026NOR0.005505NOR0.005735NOR0.005443NOR0.005723NOR8.61MNOR416.12M
Sep 28, 2026Sep 29, 2026NOR0.005632NOR0.005632NOR0.005159NOR0.005505NOR8.63MNOR404.10M
Sep 27, 2026Sep 28, 2026NOR0.005970NOR0.006008NOR0.005631NOR0.005632NOR6.59MNOR437.03M
Sep 26, 2026Sep 27, 2026NOR0.005856NOR0.006090NOR0.005839NOR0.005969NOR6.26MNOR444.18M
Sep 25, 2026Sep 26, 2026NOR0.005792NOR0.006243NOR0.005791NOR0.005851NOR7.08MNOR449.08M
Sep 24, 2026Sep 25, 2026NOR0.005521NOR0.005858NOR0.005266NOR0.005789NOR7.22MNOR412.73M
Sep 23, 2026Sep 24, 2026NOR0.005461NOR0.005748NOR0.005072NOR0.005465NOR6.83MNOR404.43M
Sep 22, 2026Sep 23, 2026NOR0.005003NOR0.005461NOR0.005003NOR0.005461NOR7.81MNOR390.24M
Sep 21, 2026Sep 22, 2026NOR0.004611NOR0.005172NOR0.004594NOR0.005014NOR7.18MNOR362.63M
Sep 20, 2026Sep 21, 2026NOR0.004677NOR0.004679NOR0.004529NOR0.004601NOR6.08MNOR342.39M
Sep 19, 2026Sep 20, 2026NOR0.004582NOR0.004743NOR0.004582NOR0.004678NOR8.04MNOR350.72M
Sep 18, 2026Sep 19, 2026NOR0.004106NOR0.004601NOR0.004106NOR0.004587NOR9.42MNOR330.26M
Sep 17, 2026Sep 18, 2026NOR0.004134NOR0.004181NOR0.004052NOR0.004109NOR9.09MNOR307.65M
Sep 16, 2026Sep 17, 2026NOR0.004074NOR0.004279NOR0.004065NOR0.004134NOR13.05MNOR308.69M
Sep 15, 2026Sep 16, 2026NOR0.004358NOR0.004358NOR0.004066NOR0.004074NOR14.40MNOR318.54M
Sep 14, 2026Sep 15, 2026NOR0.004160NOR0.004450NOR0.004123NOR0.004358NOR12.09MNOR318.51M
Sep 13, 2026Sep 14, 2026NOR0.004230NOR0.004302NOR0.004156NOR0.004159NOR7.47MNOR314.65M
Sep 12, 2026Sep 13, 2026NOR0.004263NOR0.004298NOR0.004225NOR0.004234NOR8.15MNOR317.86M
Sep 11, 2026Sep 12, 2026NOR0.004369NOR0.004446NOR0.004212NOR0.004273NOR10.08MNOR321.40M
Sep 10, 2026Sep 11, 2026NOR0.004630NOR0.004635NOR0.004226NOR0.004382NOR9.44MNOR334.49M
Sep 9, 2026Sep 10, 2026NOR0.004935NOR0.004935NOR0.004628NOR0.004628NOR13.38MNOR358.14M

Få en full oversikt over prishistorikken til Snek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Snek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Snek, samt historisk handelsvolum og markedsverdi for SNEK.

Spor hele historikken til Snek, fra startprisen for Snek til de nyeste prisdataene for SNEK. Vårt verktøy for prishistorikk for SNEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen