Bilde av SNEK
SNEKSnek
NOR0.004034
-5.15%
1D

Snek (SNEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004263NOR0.004263NOR0.003978NOR0.003986NOR14.09MNOR311.64M
Sep 14, 2026Sep 15, 2026NOR0.004070NOR0.004354NOR0.004033NOR0.004263NOR11.82MNOR311.60M
Sep 13, 2026Sep 14, 2026NOR0.004139NOR0.004209NOR0.004066NOR0.004069NOR7.31MNOR307.83M
Sep 12, 2026Sep 13, 2026NOR0.004171NOR0.004205NOR0.004134NOR0.004142NOR7.97MNOR310.97M
Sep 11, 2026Sep 12, 2026NOR0.004274NOR0.004349NOR0.004121NOR0.004180NOR9.87MNOR314.44M
Sep 10, 2026Sep 11, 2026NOR0.004530NOR0.004535NOR0.004135NOR0.004287NOR9.24MNOR327.24M
Sep 9, 2026Sep 10, 2026NOR0.004828NOR0.004828NOR0.004528NOR0.004528NOR13.09MNOR350.38M
Sep 8, 2026Sep 9, 2026NOR0.004647NOR0.004975NOR0.004646NOR0.004827NOR16.70MNOR356.83M
Sep 7, 2026Sep 8, 2026NOR0.004572NOR0.004761NOR0.004572NOR0.004647NOR13.00MNOR347.02M
Sep 6, 2026Sep 7, 2026NOR0.004582NOR0.004583NOR0.004491NOR0.004537NOR10.66MNOR338.02M
Sep 5, 2026Sep 6, 2026NOR0.004227NOR0.004691NOR0.004211NOR0.004582NOR10.31MNOR325.54M
Sep 4, 2026Sep 5, 2026NOR0.004433NOR0.004435NOR0.004168NOR0.004227NOR16.01MNOR315.92M
Sep 3, 2026Sep 4, 2026NOR0.003813NOR0.004496NOR0.003813NOR0.004433NOR14.49MNOR307.20M
Sep 2, 2026Sep 3, 2026NOR0.003841NOR0.003883NOR0.003806NOR0.003813NOR15.20MNOR286.14M
Sep 1, 2026Sep 2, 2026NOR0.003899NOR0.003921NOR0.003824NOR0.003841NOR16.30MNOR289.76M
Aug 31, 2026Sep 1, 2026NOR0.004025NOR0.004025NOR0.003855NOR0.003898NOR12.14MNOR292.57M
Aug 30, 2026Aug 31, 2026NOR0.004057NOR0.004179NOR0.004025NOR0.004025NOR8.20MNOR308.07M
Aug 29, 2026Aug 30, 2026NOR0.003744NOR0.004078NOR0.003743NOR0.004057NOR8.94MNOR297.12M
Aug 28, 2026Aug 29, 2026NOR0.003922NOR0.003932NOR0.003736NOR0.003744NOR10.05MNOR285.34M
Aug 27, 2026Aug 28, 2026NOR0.003833NOR0.003979NOR0.003763NOR0.003922NOR8.73MNOR289.13M
Aug 26, 2026Aug 27, 2026NOR0.003963NOR0.003965NOR0.003756NOR0.003833NOR6.84MNOR286.52M
Aug 25, 2026Aug 26, 2026NOR0.004033NOR0.004259NOR0.003937NOR0.003963NOR9.21MNOR301.85M
Aug 24, 2026Aug 25, 2026NOR0.004165NOR0.004174NOR0.003865NOR0.004033NOR10.96MNOR300.06M
Aug 23, 2026Aug 24, 2026NOR0.003842NOR0.004164NOR0.003718NOR0.004159NOR7.76MNOR287.44M
Aug 22, 2026Aug 23, 2026NOR0.003860NOR0.004385NOR0.003687NOR0.003842NOR9.58MNOR286.29M
Aug 21, 2026Aug 22, 2026NOR0.003116NOR0.003961NOR0.003116NOR0.003860NOR10.51MNOR257.00M
Aug 20, 2026Aug 21, 2026NOR0.003042NOR0.003230NOR0.002983NOR0.003107NOR10.04MNOR229.47M
Aug 19, 2026Aug 20, 2026NOR0.002881NOR0.003045NOR0.002837NOR0.003041NOR8.36MNOR217.23M
Aug 18, 2026Aug 19, 2026NOR0.002870NOR0.002974NOR0.002819NOR0.002881NOR10.98MNOR214.59M
Aug 17, 2026Aug 18, 2026NOR0.002866NOR0.002895NOR0.002855NOR0.002870NOR11.52MNOR214.53M
Aug 16, 2026Aug 17, 2026NOR0.002840NOR0.002899NOR0.002826NOR0.002867NOR6.46MNOR213.42M

Få en full oversikt over prishistorikken til Snek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Snek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Snek, samt historisk handelsvolum og markedsverdi for SNEK.

Spor hele historikken til Snek, fra startprisen for Snek til de nyeste prisdataene for SNEK. Vårt verktøy for prishistorikk for SNEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen