Bilde av SNAP
SNAPSnap:first space coin
NOR0.0₆6099
-0.45%
1D

Snap:first space coin (SNAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆6099NOR0.0₆6099NOR0.0₆6099NOR0.0₆6099NOR51.67NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5989NOR0.0₆6139NOR0.0₆5940NOR0.0₆6099NOR83.51NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6001NOR0.0₆6001NOR123.40NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR0.0₆6761NOR145.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6634NOR0.0₆6768NOR0.0₆6634NOR0.0₆6761NOR264.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6648NOR0.0₆6713NOR0.0₆6583NOR0.0₆6634NOR1,979.34NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7360NOR0.0₆7360NOR0.0₆6604NOR0.0₆6648NOR5,085.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR172.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR172.03NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR172.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR0.0₆7360NOR172.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7383NOR0.0₆7403NOR0.0₆7358NOR0.0₆7360NOR172.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7140NOR0.0₆7407NOR0.0₆7140NOR0.0₆7382NOR94.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR0.0₆7140NOR3.84NOR0.00

Få en full oversikt over prishistorikken til Snap:first space coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Snap:first space coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Snap:first space coin, samt historisk handelsvolum og markedsverdi for SNAP.

Spor hele historikken til Snap:first space coin, fra startprisen for Snap:first space coin til de nyeste prisdataene for SNAP. Vårt verktøy for prishistorikk for SNAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen