Bilde av SNAP
SNAPSnap:first space coin
NOR0.0₆6063
0.00%
1D

Snap:first space coin (SNAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR51.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR51.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR51.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR0.0₆6063NOR51.36NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5953NOR0.0₆6102NOR0.0₆5905NOR0.0₆6063NOR83.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆5965NOR0.0₆5965NOR122.67NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR0.0₆6720NOR144.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6594NOR0.0₆6727NOR0.0₆6594NOR0.0₆6720NOR263.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6608NOR0.0₆6672NOR0.0₆6543NOR0.0₆6594NOR1,967.49NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7316NOR0.0₆7316NOR0.0₆6564NOR0.0₆6608NOR5,054.93NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR171.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR171.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR171.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR0.0₆7316NOR171.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7339NOR0.0₆7359NOR0.0₆7314NOR0.0₆7316NOR171.14NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7097NOR0.0₆7363NOR0.0₆7097NOR0.0₆7338NOR93.90NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR3.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR3.82NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR3.82NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR3.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR3.82NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR0.0₆7097NOR3.82NOR0.00

Få en full oversikt over prishistorikken til Snap:first space coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Snap:first space coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Snap:first space coin, samt historisk handelsvolum og markedsverdi for SNAP.

Spor hele historikken til Snap:first space coin, fra startprisen for Snap:first space coin til de nyeste prisdataene for SNAP. Vårt verktøy for prishistorikk for SNAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen