Bilde av SMOL
SMOLSmolcoin
NOR0.0₅3469
0.35%
1D

Smolcoin (SMOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅3419NOR0.0₅3472NOR0.0₅3419NOR0.0₅3466NOR1,157.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3402NOR0.0₅3434NOR0.0₅3402NOR0.0₅3419NOR4,232.69NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3435NOR0.0₅3509NOR0.0₅3394NOR0.0₅3400NOR4,431.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3417NOR0.0₅3460NOR0.0₅3400NOR0.0₅3435NOR2,614.78NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3435NOR0.0₅3526NOR0.0₅3398NOR0.0₅3417NOR1,322.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3451NOR0.0₅3515NOR0.0₅3413NOR0.0₅3437NOR1,563.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3480NOR0.0₅3489NOR0.0₅3365NOR0.0₅3451NOR8,786.63NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3462NOR0.0₅3500NOR0.0₅3451NOR0.0₅3480NOR5,102.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3483NOR0.0₅3489NOR0.0₅3439NOR0.0₅3462NOR155.71NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3455NOR0.0₅3507NOR0.0₅3441NOR0.0₅3483NOR742.99NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3449NOR0.0₅3473NOR0.0₅3404NOR0.0₅3455NOR559.44NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3588NOR0.0₅3639NOR0.0₅3403NOR0.0₅3449NOR12,620NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3565NOR0.0₅3589NOR0.0₅3526NOR0.0₅3588NOR27,507NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2970NOR0.0₅3570NOR0.0₅2965NOR0.0₅3562NOR8,793.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2975NOR0.0₅2984NOR0.0₅2885NOR0.0₅2964NOR1,111.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2939NOR0.0₅2994NOR0.0₅2920NOR0.0₅2975NOR1,284.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2772NOR0.0₅2947NOR0.0₅2768NOR0.0₅2939NOR291.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2734NOR0.0₅2814NOR0.0₅2728NOR0.0₅2772NOR260.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2720NOR0.0₅2745NOR0.0₅2694NOR0.0₅2731NOR63.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2881NOR0.0₅2881NOR0.0₅2711NOR0.0₅2720NOR783.23NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2815NOR0.0₅2921NOR0.0₅2815NOR0.0₅2881NOR525.01NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2880NOR0.0₅2902NOR0.0₅2815NOR0.0₅2815NOR288.08NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2860NOR0.0₅2901NOR0.0₅2852NOR0.0₅2878NOR579.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2252NOR0.0₅2944NOR0.0₅2252NOR0.0₅2859NOR262.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2252NOR0.0₅2252NOR0.0₅2252NOR0.0₅2252NOR1.20NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2841NOR0.0₅2853NOR0.0₅2220NOR0.0₅2252NOR68.81NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2830NOR0.0₅2880NOR0.0₅2797NOR0.0₅2841NOR768.28NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2879NOR0.0₅2883NOR0.0₅2779NOR0.0₅2825NOR1,240.48NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2856NOR0.0₅2977NOR0.0₅2818NOR0.0₅2879NOR758.26NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2841NOR0.0₅2996NOR0.0₅2811NOR0.0₅2856NOR307.00NOR0.00

Få en full oversikt over prishistorikken til Smolcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smolcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smolcoin, samt historisk handelsvolum og markedsverdi for SMOL.

Spor hele historikken til Smolcoin, fra startprisen for Smolcoin til de nyeste prisdataene for SMOL. Vårt verktøy for prishistorikk for SMOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen