Bilde av SMOL
SMOLSmolcoin
NOR0.0₅3183
-0.08%
1D

Smolcoin (SMOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅3274NOR0.0₅3282NOR0.0₅3153NOR0.0₅3166NOR5,755.12NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3222NOR0.0₅3309NOR0.0₅3196NOR0.0₅3274NOR11,577NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3308NOR0.0₅3349NOR0.0₅3229NOR0.0₅3229NOR17,357NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3228NOR0.0₅3308NOR0.0₅3219NOR0.0₅3308NOR19,966NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3226NOR0.0₅3296NOR0.0₅3223NOR0.0₅3228NOR33,878NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3142NOR0.0₅3228NOR0.0₅3141NOR0.0₅3228NOR5,556.63NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3265NOR0.0₅3274NOR0.0₅3089NOR0.0₅3142NOR1,142.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3412NOR0.0₅3441NOR0.0₅3240NOR0.0₅3265NOR3,288.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3414NOR0.0₅3435NOR0.0₅3386NOR0.0₅3412NOR1,274.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3424NOR0.0₅3445NOR0.0₅3400NOR0.0₅3414NOR2,162.94NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3376NOR0.0₅3429NOR0.0₅3376NOR0.0₅3423NOR1,142.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3360NOR0.0₅3391NOR0.0₅3360NOR0.0₅3376NOR4,179.93NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3392NOR0.0₅3465NOR0.0₅3351NOR0.0₅3358NOR4,376.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3375NOR0.0₅3417NOR0.0₅3358NOR0.0₅3392NOR2,582.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3392NOR0.0₅3482NOR0.0₅3356NOR0.0₅3375NOR1,306.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3408NOR0.0₅3472NOR0.0₅3371NOR0.0₅3394NOR1,543.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3437NOR0.0₅3446NOR0.0₅3323NOR0.0₅3408NOR8,677.11NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3419NOR0.0₅3457NOR0.0₅3408NOR0.0₅3437NOR5,038.86NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3439NOR0.0₅3446NOR0.0₅3397NOR0.0₅3419NOR153.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3412NOR0.0₅3464NOR0.0₅3399NOR0.0₅3439NOR733.73NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3406NOR0.0₅3430NOR0.0₅3362NOR0.0₅3412NOR521.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3543NOR0.0₅3594NOR0.0₅3360NOR0.0₅3406NOR12,462NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3521NOR0.0₅3544NOR0.0₅3482NOR0.0₅3543NOR27,164NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2933NOR0.0₅3525NOR0.0₅2928NOR0.0₅3518NOR8,683.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2938NOR0.0₅2947NOR0.0₅2849NOR0.0₅2927NOR1,097.45NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2903NOR0.0₅2956NOR0.0₅2884NOR0.0₅2938NOR1,268.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2738NOR0.0₅2910NOR0.0₅2733NOR0.0₅2903NOR287.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2700NOR0.0₅2779NOR0.0₅2694NOR0.0₅2738NOR268.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2686NOR0.0₅2711NOR0.0₅2660NOR0.0₅2697NOR63.18NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2845NOR0.0₅2845NOR0.0₅2677NOR0.0₅2686NOR773.47NOR0.00

Få en full oversikt over prishistorikken til Smolcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smolcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smolcoin, samt historisk handelsvolum og markedsverdi for SMOL.

Spor hele historikken til Smolcoin, fra startprisen for Smolcoin til de nyeste prisdataene for SMOL. Vårt verktøy for prishistorikk for SMOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen