Bilde av SMOG
SMOGSmog
NOR0.0004444
-3.75%
1D

Smog (SMOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0004663NOR0.0004710NOR0.0004361NOR0.0004417NOR349.16NOR354,904
Sep 14, 2026Sep 15, 2026NOR0.0004463NOR0.0004719NOR0.0004450NOR0.0004663NOR3.56NOR358,179
Sep 13, 2026Sep 14, 2026NOR0.0004707NOR0.0004790NOR0.0004463NOR0.0004463NOR1.62NOR356,870
Sep 12, 2026Sep 13, 2026NOR0.0004651NOR0.0004708NOR0.0004541NOR0.0004707NOR343.01NOR361,160
Sep 11, 2026Sep 12, 2026NOR0.0004487NOR0.0004806NOR0.0004395NOR0.0004653NOR1,457.37NOR357,261
Sep 10, 2026Sep 11, 2026NOR0.0004457NOR0.0004745NOR0.0004429NOR0.0004487NOR1,066.78NOR358,440
Sep 9, 2026Sep 10, 2026NOR0.0004682NOR0.0004948NOR0.0004360NOR0.0004457NOR796.27NOR363,444
Sep 8, 2026Sep 9, 2026NOR0.0004725NOR0.0004887NOR0.0004465NOR0.0004682NOR194.36NOR364,912
Sep 7, 2026Sep 8, 2026NOR0.0004838NOR0.0004866NOR0.0004584NOR0.0004725NOR657.89NOR370,311
Sep 6, 2026Sep 7, 2026NOR0.0004684NOR0.0004880NOR0.0004653NOR0.0004844NOR21,118NOR368,739
Sep 5, 2026Sep 6, 2026NOR0.0004605NOR0.0004902NOR0.0004595NOR0.0004683NOR49,554NOR365,693
Sep 4, 2026Sep 5, 2026NOR0.0004519NOR0.0004730NOR0.0004286NOR0.0004603NOR5,178.60NOR349,011
Sep 3, 2026Sep 4, 2026NOR0.0004305NOR0.0004579NOR0.0004288NOR0.0004518NOR382.93NOR343,972
Sep 2, 2026Sep 3, 2026NOR0.0004326NOR0.0004419NOR0.0004165NOR0.0004305NOR433.14NOR333,201
Sep 1, 2026Sep 2, 2026NOR0.0004473NOR0.0004496NOR0.0004245NOR0.0004317NOR5,470.53NOR342,888
Aug 31, 2026Sep 1, 2026NOR0.0004406NOR0.0004599NOR0.0004406NOR0.0004473NOR4,624.41NOR351,240
Aug 30, 2026Aug 31, 2026NOR0.0004723NOR0.0004809NOR0.0004386NOR0.0004386NOR1,123.13NOR364,114
Aug 29, 2026Aug 30, 2026NOR0.0004548NOR0.0004766NOR0.0004481NOR0.0004723NOR1,687.27NOR358,036
Aug 28, 2026Aug 29, 2026NOR0.0004715NOR0.0004767NOR0.0004452NOR0.0004547NOR2,184.01NOR357,344
Aug 27, 2026Aug 28, 2026NOR0.0004471NOR0.0004791NOR0.0004420NOR0.0004723NOR2,418.16NOR358,025
Aug 26, 2026Aug 27, 2026NOR0.0004363NOR0.0004473NOR0.0004261NOR0.0004467NOR6,364.65NOR340,908
Aug 25, 2026Aug 26, 2026NOR0.0004349NOR0.0004558NOR0.0004322NOR0.0004367NOR3,627.37NOR346,894
Aug 24, 2026Aug 25, 2026NOR0.0004269NOR0.0004392NOR0.0004116NOR0.0004352NOR1,089.11NOR329,935
Aug 23, 2026Aug 24, 2026NOR0.0004187NOR0.0004315NOR0.0004039NOR0.0004269NOR198.14NOR327,191
Aug 22, 2026Aug 23, 2026NOR0.0004313NOR0.0004377NOR0.0004111NOR0.0004185NOR309.40NOR329,199
Aug 21, 2026Aug 22, 2026NOR0.0003922NOR0.0004322NOR0.0003861NOR0.0004313NOR759.53NOR317,635
Aug 20, 2026Aug 21, 2026NOR0.0003725NOR0.0003955NOR0.0003725NOR0.0003933NOR1,464.97NOR300,009
Aug 19, 2026Aug 20, 2026NOR0.0003303NOR0.0003768NOR0.0003268NOR0.0003725NOR70.31NOR268,421
Aug 18, 2026Aug 19, 2026NOR0.0003283NOR0.0003360NOR0.0003182NOR0.0003303NOR3.52NOR256,795
Aug 17, 2026Aug 18, 2026NOR0.0003308NOR0.0003392NOR0.0003258NOR0.0003267NOR18.79NOR257,526
Aug 16, 2026Aug 17, 2026NOR0.0003308NOR0.0003308NOR0.0003308NOR0.0003308NOR34.99NOR257,665

Få en full oversikt over prishistorikken til Smog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smog, samt historisk handelsvolum og markedsverdi for SMOG.

Spor hele historikken til Smog, fra startprisen for Smog til de nyeste prisdataene for SMOG. Vårt verktøy for prishistorikk for SMOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen