logo
Bilde av SMILEY
SMILEYSmiley Coin
NOR0.0₁₁8318
-0.19%
1D

Smiley Coin (SMILEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₁₁8332NOR0.0₁₁8381NOR0.0₁₁8269NOR0.0₁₁8325NOR585.73NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁8263NOR0.0₁₁8344NOR0.0₁₁8256NOR0.0₁₁8330NOR1,163.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁8207NOR0.0₁₁8284NOR0.0₁₁8207NOR0.0₁₁8263NOR847.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁8289NOR0.0₁₁8459NOR0.0₁₁8187NOR0.0₁₁8202NOR3,929.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁8159NOR0.0₁₁8316NOR0.0₁₁8159NOR0.0₁₁8289NOR6,056.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁8159NOR0.0₁₁8159NOR0.0₁₁8159NOR0.0₁₁8159NOR1,010.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁8225NOR0.0₁₁8248NOR0.0₁₁8138NOR0.0₁₁8159NOR1,011.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁8253NOR0.0₁₁8279NOR0.0₁₁8018NOR0.0₁₁8225NOR907.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁8241NOR0.0₁₁8322NOR0.0₁₁8185NOR0.0₁₁8253NOR94.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁8267NOR0.0₁₁8278NOR0.0₁₁8185NOR0.0₁₁8241NOR761.49NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁8248NOR0.0₁₁8328NOR0.0₁₁8204NOR0.0₁₁8267NOR1,510.13NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁8234NOR0.0₁₁8291NOR0.0₁₁8127NOR0.0₁₁8248NOR396.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁8529NOR0.0₁₁8651NOR0.0₁₁8108NOR0.0₁₁8234NOR241.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁8512NOR0.0₁₁8531NOR0.0₁₁8384NOR0.0₁₁8529NOR1,500.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁8073NOR0.0₁₁8523NOR0.0₁₁8059NOR0.0₁₁8505NOR347.07NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁8063NOR0.0₁₁8092NOR0.0₁₁7837NOR0.0₁₁8057NOR94.52NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁8000NOR0.0₁₁8114NOR0.0₁₁7948NOR0.0₁₁8063NOR108.36NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁7512NOR0.0₁₁8018NOR0.0₁₁7495NOR0.0₁₁8000NOR65.87NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁7622NOR0.0₁₁7622NOR0.0₁₁7478NOR0.0₁₁7512NOR1,075.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁7622NOR0.0₁₁7622NOR0.0₁₁7622NOR0.0₁₁7622NOR1,484.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁7792NOR0.0₁₁7792NOR0.0₁₁7611NOR0.0₁₁7622NOR1,397.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁7601NOR0.0₁₁7899NOR0.0₁₁7601NOR0.0₁₁7791NOR1,728.64NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁7578NOR0.0₁₁7713NOR0.0₁₁7578NOR0.0₁₁7601NOR1,328.55NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁7578NOR0.0₁₁7578NOR0.0₁₁7578NOR0.0₁₁7578NOR101.08NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁7511NOR0.0₁₁7591NOR0.0₁₁7494NOR0.0₁₁7578NOR114.28NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁7522NOR0.0₁₁7623NOR0.0₁₁7468NOR0.0₁₁7527NOR148.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁7662NOR0.0₁₁7849NOR0.0₁₁7518NOR0.0₁₁7532NOR248.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁7662NOR0.0₁₁7662NOR0.0₁₁7662NOR0.0₁₁7662NOR393.50NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁7734NOR0.0₁₁7745NOR0.0₁₁7574NOR0.0₁₁7662NOR400.43NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁7643NOR0.0₁₁7969NOR0.0₁₁7585NOR0.0₁₁7734NOR2,786.75NOR0.00

Få en full oversikt over prishistorikken til Smiley Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smiley Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smiley Coin, samt historisk handelsvolum og markedsverdi for SMILEY.

Spor hele historikken til Smiley Coin, fra startprisen for Smiley Coin til de nyeste prisdataene for SMILEY. Vårt verktøy for prishistorikk for SMILEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen