logo
Bilde av SMILEY
SMILEYSmiley Coin
NOR0.0₁₁6893
-1.27%
1D

Smiley Coin (SMILEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₁₁6987NOR0.0₁₁7038NOR0.0₁₁6907NOR0.0₁₁6938NOR269.62NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁7079NOR0.0₁₁7083NOR0.0₁₁6875NOR0.0₁₁7005NOR121.47NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁7101NOR0.0₁₁7149NOR0.0₁₁7075NOR0.0₁₁7079NOR33.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁7358NOR0.0₁₁7361NOR0.0₁₁7064NOR0.0₁₁7099NOR97.80NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁7286NOR0.0₁₁7436NOR0.0₁₁7249NOR0.0₁₁7361NOR606.75NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁7156NOR0.0₁₁7288NOR0.0₁₁7085NOR0.0₁₁7286NOR100.03NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁7101NOR0.0₁₁7249NOR0.0₁₁7101NOR0.0₁₁7156NOR254.81NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁7142NOR0.0₁₁7191NOR0.0₁₁6991NOR0.0₁₁7104NOR123.99NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁7199NOR0.0₁₁7241NOR0.0₁₁7142NOR0.0₁₁7145NOR465.40NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁7301NOR0.0₁₁7343NOR0.0₁₁7187NOR0.0₁₁7198NOR3,882.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁7241NOR0.0₁₁7318NOR0.0₁₁7039NOR0.0₁₁7301NOR383.50NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁7479NOR0.0₁₁7501NOR0.0₁₁7240NOR0.0₁₁7241NOR364.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁7363NOR0.0₁₁7548NOR0.0₁₁7303NOR0.0₁₁7479NOR114.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁7585NOR0.0₁₁7637NOR0.0₁₁7378NOR0.0₁₁7378NOR41.79NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁7497NOR0.0₁₁7586NOR0.0₁₁7466NOR0.0₁₁7585NOR17.38NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁7427NOR0.0₁₁7512NOR0.0₁₁7427NOR0.0₁₁7496NOR45.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁7396NOR0.0₁₁7472NOR0.0₁₁7394NOR0.0₁₁7431NOR58.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁7694NOR0.0₁₁7716NOR0.0₁₁7275NOR0.0₁₁7396NOR49.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁8084NOR0.0₁₁8094NOR0.0₁₁7663NOR0.0₁₁7694NOR573.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁8107NOR0.0₁₁8132NOR0.0₁₁8047NOR0.0₁₁8084NOR134.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁8114NOR0.0₁₁8162NOR0.0₁₁8053NOR0.0₁₁8107NOR570.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁8047NOR0.0₁₁8126NOR0.0₁₁8040NOR0.0₁₁8113NOR1,133.48NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁7993NOR0.0₁₁8067NOR0.0₁₁7993NOR0.0₁₁8047NOR825.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁8073NOR0.0₁₁8238NOR0.0₁₁7973NOR0.0₁₁7988NOR3,826.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁7946NOR0.0₁₁8099NOR0.0₁₁7946NOR0.0₁₁8073NOR5,897.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁7946NOR0.0₁₁7946NOR0.0₁₁7946NOR0.0₁₁7946NOR984.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁8010NOR0.0₁₁8032NOR0.0₁₁7925NOR0.0₁₁7946NOR984.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁8037NOR0.0₁₁8062NOR0.0₁₁7809NOR0.0₁₁8010NOR883.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁8025NOR0.0₁₁8105NOR0.0₁₁7971NOR0.0₁₁8037NOR91.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁8051NOR0.0₁₁8061NOR0.0₁₁7971NOR0.0₁₁8025NOR741.58NOR0.00

Få en full oversikt over prishistorikken til Smiley Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smiley Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smiley Coin, samt historisk handelsvolum og markedsverdi for SMILEY.

Spor hele historikken til Smiley Coin, fra startprisen for Smiley Coin til de nyeste prisdataene for SMILEY. Vårt verktøy for prishistorikk for SMILEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen