logo
Bilde av SMILEY
SMILEYSmiley Coin
NOR0.0₁₁7425
1.03%
1D

Smiley Coin (SMILEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₁₁7340NOR0.0₁₁7340NOR0.0₁₁7340NOR0.0₁₁7340NOR97.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁7276NOR0.0₁₁7353NOR0.0₁₁7259NOR0.0₁₁7340NOR110.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁7286NOR0.0₁₁7384NOR0.0₁₁7234NOR0.0₁₁7291NOR143.83NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁7421NOR0.0₁₁7602NOR0.0₁₁7282NOR0.0₁₁7296NOR240.28NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁7421NOR0.0₁₁7421NOR0.0₁₁7421NOR0.0₁₁7421NOR381.15NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁7492NOR0.0₁₁7502NOR0.0₁₁7337NOR0.0₁₁7421NOR387.86NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁7403NOR0.0₁₁7718NOR0.0₁₁7347NOR0.0₁₁7492NOR2,699.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁7339NOR0.0₁₁7766NOR0.0₁₁7263NOR0.0₁₁7403NOR1,514.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁7425NOR0.0₁₁7489NOR0.0₁₁7266NOR0.0₁₁7323NOR300.29NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁7082NOR0.0₁₁7564NOR0.0₁₁7082NOR0.0₁₁7425NOR648.74NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁7173NOR0.0₁₁7229NOR0.0₁₁6989NOR0.0₁₁7077NOR616.03NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁7313NOR0.0₁₁7367NOR0.0₁₁7142NOR0.0₁₁7173NOR452.28NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁7258NOR0.0₁₁7373NOR0.0₁₁7166NOR0.0₁₁7313NOR722.91NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁7289NOR0.0₁₁7471NOR0.0₁₁7256NOR0.0₁₁7256NOR582.80NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁7250NOR0.0₁₁7296NOR0.0₁₁7231NOR0.0₁₁7289NOR1,240.49NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁7455NOR0.0₁₁7504NOR0.0₁₁7224NOR0.0₁₁7250NOR2,223.50NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁7456NOR0.0₁₁7549NOR0.0₁₁7416NOR0.0₁₁7455NOR1,084.94NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁7295NOR0.0₁₁7454NOR0.0₁₁7277NOR0.0₁₁7454NOR247.59NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁7385NOR0.0₁₁7474NOR0.0₁₁7278NOR0.0₁₁7300NOR151.42NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁7337NOR0.0₁₁7502NOR0.0₁₁7273NOR0.0₁₁7383NOR46.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁7204NOR0.0₁₁7342NOR0.0₁₁7074NOR0.0₁₁7337NOR1,024.45NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁6917NOR0.0₁₁7268NOR0.0₁₁6917NOR0.0₁₁7199NOR891.51NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁6917NOR0.0₁₁6917NOR0.0₁₁6917NOR0.0₁₁6917NOR213.31NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁6689NOR0.0₁₁6928NOR0.0₁₁6660NOR0.0₁₁6918NOR256.49NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁5692NOR0.0₁₁6695NOR0.0₁₁5663NOR0.0₁₁6689NOR450.90NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁5597NOR0.0₁₁5693NOR0.0₁₁5597NOR0.0₁₁5692NOR135.26NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁5597NOR0.0₁₁5597NOR0.0₁₁5597NOR0.0₁₁5597NOR183.77NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁5599NOR0.0₁₁5612NOR0.0₁₁5565NOR0.0₁₁5597NOR247.42NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₁5589NOR0.0₁₁5600NOR0.0₁₁5577NOR0.0₁₁5598NOR221.72NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₁5586NOR0.0₁₁5590NOR0.0₁₁5571NOR0.0₁₁5589NOR102.57NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₁5586NOR0.0₁₁5586NOR0.0₁₁5586NOR0.0₁₁5586NOR124.58NOR0.00

Få en full oversikt over prishistorikken til Smiley Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smiley Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smiley Coin, samt historisk handelsvolum og markedsverdi for SMILEY.

Spor hele historikken til Smiley Coin, fra startprisen for Smiley Coin til de nyeste prisdataene for SMILEY. Vårt verktøy for prishistorikk for SMILEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen