logo
Bilde av SMILEY
SMILEYSmiley Coin
NOR0.0₁₁8303
-0.31%
1D

Smiley Coin (SMILEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₁₁8331NOR0.0₁₁8380NOR0.0₁₁8269NOR0.0₁₁8324NOR585.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁8262NOR0.0₁₁8343NOR0.0₁₁8255NOR0.0₁₁8330NOR1,163.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁8207NOR0.0₁₁8283NOR0.0₁₁8207NOR0.0₁₁8262NOR847.83NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁8288NOR0.0₁₁8458NOR0.0₁₁8187NOR0.0₁₁8202NOR3,928.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁8158NOR0.0₁₁8315NOR0.0₁₁8158NOR0.0₁₁8288NOR6,055.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁8158NOR0.0₁₁8158NOR0.0₁₁8158NOR0.0₁₁8158NOR1,010.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁8224NOR0.0₁₁8247NOR0.0₁₁8137NOR0.0₁₁8158NOR1,011.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁8252NOR0.0₁₁8278NOR0.0₁₁8017NOR0.0₁₁8224NOR907.27NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁8240NOR0.0₁₁8321NOR0.0₁₁8184NOR0.0₁₁8252NOR94.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁8267NOR0.0₁₁8277NOR0.0₁₁8185NOR0.0₁₁8240NOR761.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁8248NOR0.0₁₁8327NOR0.0₁₁8204NOR0.0₁₁8267NOR1,509.98NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁8233NOR0.0₁₁8290NOR0.0₁₁8127NOR0.0₁₁8247NOR396.79NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁8528NOR0.0₁₁8650NOR0.0₁₁8108NOR0.0₁₁8233NOR241.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁8512NOR0.0₁₁8531NOR0.0₁₁8384NOR0.0₁₁8528NOR1,500.12NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁8072NOR0.0₁₁8522NOR0.0₁₁8058NOR0.0₁₁8504NOR347.04NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁8062NOR0.0₁₁8091NOR0.0₁₁7836NOR0.0₁₁8056NOR94.51NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁7999NOR0.0₁₁8113NOR0.0₁₁7947NOR0.0₁₁8062NOR108.35NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁7511NOR0.0₁₁8018NOR0.0₁₁7494NOR0.0₁₁7999NOR65.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁7621NOR0.0₁₁7621NOR0.0₁₁7478NOR0.0₁₁7511NOR1,075.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁7621NOR0.0₁₁7621NOR0.0₁₁7621NOR0.0₁₁7621NOR1,484.29NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁7791NOR0.0₁₁7791NOR0.0₁₁7610NOR0.0₁₁7621NOR1,397.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁7600NOR0.0₁₁7898NOR0.0₁₁7600NOR0.0₁₁7790NOR1,728.46NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁7577NOR0.0₁₁7712NOR0.0₁₁7577NOR0.0₁₁7600NOR1,328.41NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁7577NOR0.0₁₁7577NOR0.0₁₁7577NOR0.0₁₁7577NOR101.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁7511NOR0.0₁₁7591NOR0.0₁₁7493NOR0.0₁₁7577NOR114.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁7521NOR0.0₁₁7622NOR0.0₁₁7468NOR0.0₁₁7527NOR148.48NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁7661NOR0.0₁₁7848NOR0.0₁₁7517NOR0.0₁₁7531NOR248.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁7661NOR0.0₁₁7661NOR0.0₁₁7661NOR0.0₁₁7661NOR393.46NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁7734NOR0.0₁₁7744NOR0.0₁₁7573NOR0.0₁₁7661NOR400.39NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁7642NOR0.0₁₁7968NOR0.0₁₁7584NOR0.0₁₁7734NOR2,786.47NOR0.00

Få en full oversikt over prishistorikken til Smiley Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smiley Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smiley Coin, samt historisk handelsvolum og markedsverdi for SMILEY.

Spor hele historikken til Smiley Coin, fra startprisen for Smiley Coin til de nyeste prisdataene for SMILEY. Vårt verktøy for prishistorikk for SMILEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen