Bilde av SMILEK
SMILEKSmilek
NOR0.0₇8712
-1.08%
1D

Smilek (SMILEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₇8766NOR0.0₇8947NOR0.0₇8687NOR0.0₇8687NOR62.33NOR172,398
Sep 18, 2026Sep 19, 2026NOR0.0₇7819NOR0.0₇8854NOR0.0₇7684NOR0.0₇8766NOR100.93NOR162,869
Sep 17, 2026Sep 18, 2026NOR0.0₇7559NOR0.0₇7912NOR0.0₇7559NOR0.0₇7819NOR40.68NOR153,153
Sep 16, 2026Sep 17, 2026NOR0.0₇7575NOR0.0₇7665NOR0.0₇7533NOR0.0₇7559NOR8.95NOR148,545
Sep 15, 2026Sep 16, 2026NOR0.0₇7894NOR0.0₇7955NOR0.0₇7575NOR0.0₇7575NOR8.25NOR153,807
Sep 14, 2026Sep 15, 2026NOR0.0₇7693NOR0.0₇7990NOR0.0₇7693NOR0.0₇7894NOR6.41NOR153,351
Sep 13, 2026Sep 14, 2026NOR0.0₇8064NOR0.0₇8207NOR0.0₇7693NOR0.0₇7693NOR8.68NOR154,231
Sep 12, 2026Sep 13, 2026NOR0.0₇7973NOR0.0₇8064NOR0.0₇7854NOR0.0₇8064NOR48.35NOR156,013
Sep 11, 2026Sep 12, 2026NOR0.0₇7658NOR0.0₇8214NOR0.0₇7546NOR0.0₇7973NOR8.96NOR154,755
Sep 10, 2026Sep 11, 2026NOR0.0₇7871NOR0.0₇7996NOR0.0₇7652NOR0.0₇7658NOR6.10NOR153,771
Sep 9, 2026Sep 10, 2026NOR0.0₇8067NOR0.0₇8320NOR0.0₇7820NOR0.0₇7871NOR12.32NOR157,154
Sep 8, 2026Sep 9, 2026NOR0.0₇8115NOR0.0₇8388NOR0.0₇7897NOR0.0₇8065NOR112.22NOR157,823
Sep 7, 2026Sep 8, 2026NOR0.0₇8325NOR0.0₇8362NOR0.0₇8037NOR0.0₇8115NOR162.96NOR160,800
Sep 6, 2026Sep 7, 2026NOR0.0₇8001NOR0.0₇8354NOR0.0₇8001NOR0.0₇8336NOR130.24NOR160,046
Sep 5, 2026Sep 6, 2026NOR0.0₇7846NOR0.0₇8361NOR0.0₇7826NOR0.0₇8001NOR25.86NOR157,938
Sep 4, 2026Sep 5, 2026NOR0.0₇8087NOR0.0₇8198NOR0.0₇7824NOR0.0₇7843NOR14.14NOR157,202
Sep 3, 2026Sep 4, 2026NOR0.0₇7876NOR0.0₇8229NOR0.0₇7821NOR0.0₇8087NOR16.21NOR156,036
Sep 2, 2026Sep 3, 2026NOR0.0₇7829NOR0.0₇7992NOR0.0₇7537NOR0.0₇7876NOR23.27NOR152,266
Sep 1, 2026Sep 2, 2026NOR0.0₇8042NOR0.0₇8134NOR0.0₇7773NOR0.0₇7829NOR58.24NOR156,036
Aug 31, 2026Sep 1, 2026NOR0.0₇7947NOR0.0₇8208NOR0.0₇7947NOR0.0₇8061NOR64.41NOR157,770
Aug 30, 2026Aug 31, 2026NOR0.0₇8217NOR0.0₇8452NOR0.0₇7947NOR0.0₇7947NOR71.82NOR160,930
Aug 29, 2026Aug 30, 2026NOR0.0₇8019NOR0.0₇8335NOR0.0₇7953NOR0.0₇8217NOR254.80NOR159,015
Aug 28, 2026Aug 29, 2026NOR0.0₇8438NOR0.0₇8438NOR0.0₇7951NOR0.0₇8019NOR42.97NOR160,439
Aug 27, 2026Aug 28, 2026NOR0.0₇7670NOR0.0₇8449NOR0.0₇7670NOR0.0₇8438NOR35.45NOR157,754
Aug 26, 2026Aug 27, 2026NOR0.0₇7587NOR0.0₇7692NOR0.0₇7308NOR0.0₇7670NOR102.03NOR147,695
Aug 25, 2026Aug 26, 2026NOR0.0₇7603NOR0.0₇7952NOR0.0₇7467NOR0.0₇7587NOR230.64NOR151,680
Aug 24, 2026Aug 25, 2026NOR0.0₇7414NOR0.0₇7608NOR0.0₇7257NOR0.0₇7608NOR139.29NOR144,221
Aug 23, 2026Aug 24, 2026NOR0.0₇7228NOR0.0₇7429NOR0.0₇7092NOR0.0₇7414NOR104.08NOR142,204
Aug 22, 2026Aug 23, 2026NOR0.0₇7261NOR0.0₇7590NOR0.0₇7115NOR0.0₇7224NOR581.24NOR142,850
Aug 21, 2026Aug 22, 2026NOR0.0₇6591NOR0.0₇7444NOR0.0₇6457NOR0.0₇7261NOR1,331.63NOR137,208
Aug 20, 2026Aug 21, 2026NOR0.0₇6041NOR0.0₇6660NOR0.0₇6041NOR0.0₇6604NOR628.92NOR125,921

Få en full oversikt over prishistorikken til Smilek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smilek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smilek, samt historisk handelsvolum og markedsverdi for SMILEK.

Spor hele historikken til Smilek, fra startprisen for Smilek til de nyeste prisdataene for SMILEK. Vårt verktøy for prishistorikk for SMILEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen