Bilde av SMILEK
SMILEKSmilek
NOR0.0₇6702
-0.36%
1D

Smilek (SMILEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₇6751NOR0.0₇6916NOR0.0₇6541NOR0.0₇6795NOR21.57NOR132,157
Oct 29, 2026Oct 30, 2026NOR0.0₇7139NOR0.0₇7247NOR0.0₇6737NOR0.0₇6779NOR3.77NOR137,342
Oct 28, 2026Oct 29, 2026NOR0.0₇7141NOR0.0₇7215NOR0.0₇6928NOR0.0₇7123NOR4.49NOR139,346
Oct 27, 2026Oct 28, 2026NOR0.0₇7062NOR0.0₇7154NOR0.0₇6977NOR0.0₇7137NOR18.80NOR138,166
Oct 26, 2026Oct 27, 2026NOR0.0₇7134NOR0.0₇7182NOR0.0₇7031NOR0.0₇7062NOR566.91NOR138,725
Oct 25, 2026Oct 26, 2026NOR0.0₇7752NOR0.0₇7755NOR0.0₇7072NOR0.0₇7134NOR3,578.16NOR141,472
Oct 24, 2026Oct 25, 2026NOR0.0₇7749NOR0.0₇7822NOR0.0₇7583NOR0.0₇7752NOR25.71NOR151,118
Oct 23, 2026Oct 24, 2026NOR0.0₇7826NOR0.0₇7979NOR0.0₇7749NOR0.0₇7749NOR3.70NOR154,187
Oct 22, 2026Oct 23, 2026NOR0.0₇8302NOR0.0₇8302NOR0.0₇7826NOR0.0₇7826NOR49.70NOR155,864
Oct 21, 2026Oct 22, 2026NOR0.0₇8053NOR0.0₇8302NOR0.0₇7924NOR0.0₇8302NOR19.80NOR158,892
Oct 20, 2026Oct 21, 2026NOR0.0₇7798NOR0.0₇8086NOR0.0₇7798NOR0.0₇8053NOR2.30NOR153,085
Oct 19, 2026Oct 20, 2026NOR0.0₇7798NOR0.0₇7798NOR0.0₇7798NOR0.0₇7798NOR2.01NOR152,750
Oct 18, 2026Oct 19, 2026NOR0.0₇7798NOR0.0₇7798NOR0.0₇7798NOR0.0₇7798NOR2.01NOR152,750
Oct 17, 2026Oct 18, 2026NOR0.0₇7920NOR0.0₇7988NOR0.0₇7689NOR0.0₇7798NOR15.23NOR153,459
Oct 16, 2026Oct 17, 2026NOR0.0₇8001NOR0.0₇8483NOR0.0₇7592NOR0.0₇7920NOR19.82NOR155,708
Oct 15, 2026Oct 16, 2026NOR0.0₇7998NOR0.0₇8283NOR0.0₇7553NOR0.0₇7992NOR7.73NOR154,857
Oct 14, 2026Oct 15, 2026NOR0.0₇8053NOR0.0₇8304NOR0.0₇7847NOR0.0₇7971NOR6.37NOR157,819
Oct 13, 2026Oct 14, 2026NOR0.0₇8087NOR0.0₇8330NOR0.0₇7966NOR0.0₇8053NOR42.83NOR159,535
Oct 12, 2026Oct 13, 2026NOR0.0₇8420NOR0.0₇8660NOR0.0₇7936NOR0.0₇8087NOR83.32NOR163,000
Oct 11, 2026Oct 12, 2026NOR0.0₇8431NOR0.0₇8530NOR0.0₇8225NOR0.0₇8420NOR75.62NOR164,409
Oct 10, 2026Oct 11, 2026NOR0.0₇8289NOR0.0₇8431NOR0.0₇8238NOR0.0₇8431NOR98.29NOR162,436
Oct 9, 2026Oct 10, 2026NOR0.0₇8304NOR0.0₇8425NOR0.0₇8243NOR0.0₇8289NOR28.49NOR163,235
Oct 8, 2026Oct 9, 2026NOR0.0₇8700NOR0.0₇8857NOR0.0₇8220NOR0.0₇8304NOR10.02NOR168,695
Oct 7, 2026Oct 8, 2026NOR0.0₇9213NOR0.0₇9213NOR0.0₇8700NOR0.0₇8700NOR123.20NOR173,993
Oct 6, 2026Oct 7, 2026NOR0.0₇9141NOR0.0₇9213NOR0.0₇9024NOR0.0₇9213NOR71.07NOR178,772
Oct 5, 2026Oct 6, 2026NOR0.0₇9141NOR0.0₇9141NOR0.0₇9141NOR0.0₇9141NOR6.55NOR179,069
Oct 4, 2026Oct 5, 2026NOR0.0₇9141NOR0.0₇9141NOR0.0₇9141NOR0.0₇9141NOR6.55NOR179,069
Oct 3, 2026Oct 4, 2026NOR0.0₇9063NOR0.0₇9184NOR0.0₇8978NOR0.0₇9141NOR13.87NOR178,169
Oct 2, 2026Oct 3, 2026NOR0.0₇8957NOR0.0₇9427NOR0.0₇8737NOR0.0₇9069NOR70.59NOR179,031
Oct 1, 2026Oct 2, 2026NOR0.0₇8983NOR0.0₇9143NOR0.0₇8880NOR0.0₇8957NOR48.36NOR176,006
Sep 30, 2026Oct 1, 2026NOR0.0₇8983NOR0.0₇8983NOR0.0₇8983NOR0.0₇8983NOR4.03NOR175,964

Få en full oversikt over prishistorikken til Smilek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smilek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smilek, samt historisk handelsvolum og markedsverdi for SMILEK.

Spor hele historikken til Smilek, fra startprisen for Smilek til de nyeste prisdataene for SMILEK. Vårt verktøy for prishistorikk for SMILEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen