Bilde av SMILEK
SMILEKSmilek
NOR0.0₇8693
0.83%
1D

Smilek (SMILEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₇8622NOR0.0₇8769NOR0.0₇8569NOR0.0₇8769NOR102.23NOR168,950
Oct 9, 2026Oct 10, 2026NOR0.0₇8637NOR0.0₇8762NOR0.0₇8574NOR0.0₇8622NOR29.64NOR169,781
Oct 8, 2026Oct 9, 2026NOR0.0₇9049NOR0.0₇9212NOR0.0₇8549NOR0.0₇8637NOR10.42NOR175,459
Oct 7, 2026Oct 8, 2026NOR0.0₇9582NOR0.0₇9582NOR0.0₇9049NOR0.0₇9049NOR128.14NOR180,970
Oct 6, 2026Oct 7, 2026NOR0.0₇9508NOR0.0₇9582NOR0.0₇9386NOR0.0₇9582NOR73.91NOR185,940
Oct 5, 2026Oct 6, 2026NOR0.0₇9508NOR0.0₇9508NOR0.0₇9508NOR0.0₇9508NOR6.81NOR186,249
Oct 4, 2026Oct 5, 2026NOR0.0₇9508NOR0.0₇9508NOR0.0₇9508NOR0.0₇9508NOR6.81NOR186,249
Oct 3, 2026Oct 4, 2026NOR0.0₇9427NOR0.0₇9553NOR0.0₇9338NOR0.0₇9508NOR14.43NOR185,314
Oct 2, 2026Oct 3, 2026NOR0.0₇9316NOR0.0₇9805NOR0.0₇9088NOR0.0₇9433NOR73.42NOR186,210
Oct 1, 2026Oct 2, 2026NOR0.0₇9343NOR0.0₇9510NOR0.0₇9236NOR0.0₇9316NOR50.30NOR183,063
Sep 30, 2026Oct 1, 2026NOR0.0₇9343NOR0.0₇9343NOR0.0₇9343NOR0.0₇9343NOR4.19NOR183,020
Sep 29, 2026Sep 30, 2026NOR0.0₇9466NOR0.0₆1017NOR0.0₇9186NOR0.0₇9343NOR4.04NOR185,665
Sep 28, 2026Sep 29, 2026NOR0.0₇9667NOR0.0₇9811NOR0.0₇9142NOR0.0₇9329NOR7.77NOR185,757
Sep 27, 2026Sep 28, 2026NOR0.0₇9716NOR0.0₆1012NOR0.0₇9295NOR0.0₇9667NOR8.29NOR190,836
Sep 26, 2026Sep 27, 2026NOR0.0₇9609NOR0.0₇9760NOR0.0₇9422NOR0.0₇9716NOR9.38NOR187,924
Sep 25, 2026Sep 26, 2026NOR0.0₇9205NOR0.0₇9627NOR0.0₇9205NOR0.0₇9609NOR171.99NOR182,898
Sep 24, 2026Sep 25, 2026NOR0.0₇9102NOR0.0₇9348NOR0.0₇9102NOR0.0₇9205NOR260.73NOR179,658
Sep 23, 2026Sep 24, 2026NOR0.0₇9411NOR0.0₇9524NOR0.0₇8903NOR0.0₇9103NOR30.24NOR181,319
Sep 22, 2026Sep 23, 2026NOR0.0₇9385NOR0.0₇9484NOR0.0₇9202NOR0.0₇9411NOR49.61NOR182,853
Sep 21, 2026Sep 22, 2026NOR0.0₇8851NOR0.0₇9385NOR0.0₇8783NOR0.0₇9385NOR27.78NOR178,950
Sep 20, 2026Sep 21, 2026NOR0.0₇8826NOR0.0₇8851NOR0.0₇8523NOR0.0₇8851NOR5.53NOR169,840
Sep 19, 2026Sep 20, 2026NOR0.0₇8906NOR0.0₇9089NOR0.0₇8826NOR0.0₇8826NOR63.33NOR175,150
Sep 18, 2026Sep 19, 2026NOR0.0₇7944NOR0.0₇8995NOR0.0₇7807NOR0.0₇8906NOR102.54NOR165,470
Sep 17, 2026Sep 18, 2026NOR0.0₇7680NOR0.0₇8039NOR0.0₇7680NOR0.0₇7944NOR41.33NOR155,598
Sep 16, 2026Sep 17, 2026NOR0.0₇7696NOR0.0₇7787NOR0.0₇7653NOR0.0₇7680NOR9.10NOR150,916
Sep 15, 2026Sep 16, 2026NOR0.0₇8020NOR0.0₇8082NOR0.0₇7696NOR0.0₇7696NOR8.38NOR156,262
Sep 14, 2026Sep 15, 2026NOR0.0₇7816NOR0.0₇8117NOR0.0₇7816NOR0.0₇8020NOR6.52NOR155,800
Sep 13, 2026Sep 14, 2026NOR0.0₇8193NOR0.0₇8338NOR0.0₇7816NOR0.0₇7816NOR8.82NOR156,694
Sep 12, 2026Sep 13, 2026NOR0.0₇8100NOR0.0₇8193NOR0.0₇7979NOR0.0₇8193NOR49.12NOR158,504
Sep 11, 2026Sep 12, 2026NOR0.0₇7780NOR0.0₇8345NOR0.0₇7666NOR0.0₇8100NOR9.10NOR157,226

Få en full oversikt over prishistorikken til Smilek med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smilek – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smilek, samt historisk handelsvolum og markedsverdi for SMILEK.

Spor hele historikken til Smilek, fra startprisen for Smilek til de nyeste prisdataene for SMILEK. Vårt verktøy for prishistorikk for SMILEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen