Bilde av SMIDGE
SMIDGESmidge
NOR0.0₉2202
0.13%
1D

Smidge (SMIDGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR640.89NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR640.89NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR640.89NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR640.89NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR640.89NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR0.0₉2202NOR640.89NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉2233NOR0.0₉2355NOR0.0₉2202NOR0.0₉2202NOR569.68NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉2233NOR0.0₉2233NOR0.0₉2233NOR0.0₉2233NOR446.66NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉2233NOR0.0₉2233NOR0.0₉2233NOR0.0₉2233NOR446.66NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉2242NOR0.0₉2278NOR0.0₉2233NOR0.0₉2233NOR451.18NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2229NOR0.0₉2241NOR78.56NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR0.0₉2442NOR50.52NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2450NOR0.0₉2450NOR0.0₉2433NOR0.0₉2442NOR50.52NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2432NOR0.0₉2456NOR0.0₉2358NOR0.0₉2450NOR105.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2517NOR0.0₉2517NOR0.0₉2432NOR0.0₉2432NOR450.88NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2517NOR0.0₉2517NOR0.0₉2517NOR0.0₉2517NOR591.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2517NOR0.0₉2517NOR0.0₉2517NOR0.0₉2517NOR591.26NOR0.00

Få en full oversikt over prishistorikken til Smidge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smidge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smidge, samt historisk handelsvolum og markedsverdi for SMIDGE.

Spor hele historikken til Smidge, fra startprisen for Smidge til de nyeste prisdataene for SMIDGE. Vårt verktøy for prishistorikk for SMIDGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen