Bilde av SMIDGE
SMIDGESmidge
NOR0.0₉2369
-5.19%
1D

Smidge (SMIDGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₉2506NOR0.0₉2506NOR0.0₉2421NOR0.0₉2421NOR448.81NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR588.54NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR588.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR588.54NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR0.0₉2506NOR588.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2487NOR0.0₉2506NOR0.0₉2486NOR0.0₉2506NOR681.96NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2447NOR0.0₉2487NOR1,542.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR0.0₉2716NOR147.43NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2536NOR0.0₉2716NOR0.0₉2536NOR0.0₉2716NOR84.70NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2536NOR0.0₉2536NOR0.0₉2536NOR0.0₉2536NOR25.36NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2516NOR0.0₉2571NOR0.0₉2511NOR0.0₉2536NOR28.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2505NOR0.0₉2516NOR800.02NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR219.69NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR219.69NOR0.00

Få en full oversikt over prishistorikken til Smidge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smidge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smidge, samt historisk handelsvolum og markedsverdi for SMIDGE.

Spor hele historikken til Smidge, fra startprisen for Smidge til de nyeste prisdataene for SMIDGE. Vårt verktøy for prishistorikk for SMIDGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen