Bilde av SMIDGE
SMIDGESmidge
NOR0.0₉2583
0.02%
1D

Smidge (SMIDGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₉2549NOR0.0₉2600NOR0.0₉2549NOR0.0₉2583NOR215.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2885NOR0.0₉2885NOR0.0₉2543NOR0.0₉2549NOR4,791.90NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR3,521.09NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR3,521.09NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR3,521.09NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR3,521.09NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR0.0₉2885NOR3,521.09NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2928NOR0.0₉2932NOR0.0₉2885NOR0.0₉2885NOR3,529.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉2871NOR0.0₉2928NOR1,883.84NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR365.07NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR365.07NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR365.07NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR365.07NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR365.07NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR0.0₉3085NOR365.07NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉3008NOR0.0₉3085NOR0.0₉2997NOR0.0₉3085NOR359.57NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2380NOR0.0₉3011NOR0.0₉2380NOR0.0₉3008NOR369.38NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR0.0₉2380NOR373.44NOR0.00

Få en full oversikt over prishistorikken til Smidge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smidge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smidge, samt historisk handelsvolum og markedsverdi for SMIDGE.

Spor hele historikken til Smidge, fra startprisen for Smidge til de nyeste prisdataene for SMIDGE. Vårt verktøy for prishistorikk for SMIDGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen