Bilde av SMT
SMTSmartMesh
NOR0.001624
-0.10%
1D

SmartMesh (SMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 31, 2026Sep 1, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 30, 2026Aug 31, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 29, 2026Aug 30, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 28, 2026Aug 29, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 27, 2026Aug 28, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 26, 2026Aug 27, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 25, 2026Aug 26, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 24, 2026Aug 25, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 23, 2026Aug 24, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 22, 2026Aug 23, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 21, 2026Aug 22, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 20, 2026Aug 21, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 19, 2026Aug 20, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 18, 2026Aug 19, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 17, 2026Aug 18, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 16, 2026Aug 17, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 15, 2026Aug 16, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 14, 2026Aug 15, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 13, 2026Aug 14, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 12, 2026Aug 13, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 11, 2026Aug 12, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 10, 2026Aug 11, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 9, 2026Aug 10, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 8, 2026Aug 9, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 7, 2026Aug 8, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 6, 2026Aug 7, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 5, 2026Aug 6, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 4, 2026Aug 5, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 3, 2026Aug 4, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M
Aug 2, 2026Aug 3, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR171,944NOR2.18M

Få en full oversikt over prishistorikken til SmartMesh med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SmartMesh – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SmartMesh, samt historisk handelsvolum og markedsverdi for SMT.

Spor hele historikken til SmartMesh, fra startprisen for SmartMesh til de nyeste prisdataene for SMT. Vårt verktøy for prishistorikk for SMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen