Bilde av SKEY
SKEYSkey Network
NOR0.01181
-9.27%
1D

Skey Network (SKEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.01301NOR0.01301NOR0.01179NOR0.01183NOR584,638NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01218NOR0.01302NOR0.01185NOR0.01301NOR343,423NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01541NOR0.01548NOR0.01009NOR0.01218NOR970,981NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01581NOR0.01582NOR0.01510NOR0.01540NOR948,390NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01616NOR0.01632NOR0.01507NOR0.01580NOR797,160NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01622NOR0.01633NOR0.01593NOR0.01618NOR338,606NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01654NOR0.01660NOR0.01615NOR0.01622NOR331,333NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01622NOR0.01663NOR0.01621NOR0.01654NOR375,361NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.01643NOR0.01665NOR0.01622NOR0.01622NOR317,359NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01630NOR0.01643NOR0.01625NOR0.01643NOR339,640NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.01683NOR0.01700NOR0.01627NOR0.01630NOR384,146NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.01662NOR0.01709NOR0.01653NOR0.01683NOR490,991NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01656NOR0.01661NOR0.01636NOR0.01660NOR376,230NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01758NOR0.01770NOR0.01633NOR0.01656NOR165,175NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.01732NOR0.01766NOR0.006402NOR0.01758NOR67,214NOR13.94M
Aug 23, 2026Aug 24, 2026NOR0.01753NOR0.01753NOR0.01395NOR0.01727NOR287,001NOR13.35M
Aug 22, 2026Aug 23, 2026NOR0.01958NOR0.01958NOR0.01302NOR0.01746NOR3.63MNOR14.53M
Aug 21, 2026Aug 22, 2026NOR0.01897NOR0.02032NOR0.01897NOR0.01958NOR2.78MNOR15.86M
Aug 20, 2026Aug 21, 2026NOR0.01841NOR0.01921NOR0.01831NOR0.01874NOR4.25MNOR15.11M
Aug 19, 2026Aug 20, 2026NOR0.01691NOR0.01835NOR0.01688NOR0.01834NOR4.40MNOR13.98M
Aug 18, 2026Aug 19, 2026NOR0.01689NOR0.01696NOR0.01682NOR0.01694NOR3.16MNOR13.63M
Aug 17, 2026Aug 18, 2026NOR0.01642NOR0.01689NOR0.01642NOR0.01685NOR4.35MNOR13.46M
Aug 16, 2026Aug 17, 2026NOR0.01654NOR0.01658NOR0.01643NOR0.01643NOR4.44MNOR13.35M
Aug 15, 2026Aug 16, 2026NOR0.01652NOR0.01679NOR0.01646NOR0.01658NOR3.77MNOR13.34M
Aug 14, 2026Aug 15, 2026NOR0.01654NOR0.01657NOR0.01646NOR0.01652NOR4.49MNOR13.34M
Aug 13, 2026Aug 14, 2026NOR0.01661NOR0.01674NOR0.01648NOR0.01656NOR3.92MNOR13.43M
Aug 12, 2026Aug 13, 2026NOR0.01688NOR0.01702NOR0.01678NOR0.01681NOR3.16MNOR13.61M
Aug 11, 2026Aug 12, 2026NOR0.01864NOR0.01876NOR0.01614NOR0.01686NOR3.22MNOR14.57M
Aug 10, 2026Aug 11, 2026NOR0.01892NOR0.01902NOR0.01861NOR0.01862NOR2.94MNOR15.21M
Aug 9, 2026Aug 10, 2026NOR0.01891NOR0.01901NOR0.01886NOR0.01895NOR2.41MNOR15.29M
Aug 8, 2026Aug 9, 2026NOR0.01891NOR0.01895NOR0.01889NOR0.01893NOR2.51MNOR15.28M

Få en full oversikt over prishistorikken til Skey Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Skey Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Skey Network, samt historisk handelsvolum og markedsverdi for SKEY.

Spor hele historikken til Skey Network, fra startprisen for Skey Network til de nyeste prisdataene for SKEY. Vårt verktøy for prishistorikk for SKEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen