Bilde av STH
STHSmartholdem
NOR0.01454
-5.75%
1D

Smartholdem (STH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.01500NOR0.01551NOR0.01454NOR0.01454NOR30,327NOR3.70M
Oct 7, 2026Oct 8, 2026NOR0.01477NOR0.01591NOR0.01473NOR0.01500NOR29,466NOR3.67M
Oct 6, 2026Oct 7, 2026NOR0.01595NOR0.01595NOR0.01450NOR0.01477NOR33,725NOR3.80M
Oct 5, 2026Oct 6, 2026NOR0.01459NOR0.01596NOR0.01415NOR0.01595NOR40,133NOR3.65M
Oct 4, 2026Oct 5, 2026NOR0.01506NOR0.01535NOR0.01458NOR0.01459NOR42,288NOR3.69M
Oct 3, 2026Oct 4, 2026NOR0.01334NOR0.01578NOR0.01334NOR0.01506NOR19,779NOR3.67M
Oct 2, 2026Oct 3, 2026NOR0.01468NOR0.01536NOR0.01334NOR0.01334NOR25,908NOR3.43M
Oct 1, 2026Oct 2, 2026NOR0.01467NOR0.01468NOR0.01467NOR0.01468NOR29,046NOR3.61M
Sep 30, 2026Oct 1, 2026NOR0.01468NOR0.01468NOR0.01467NOR0.01467NOR8,628.23NOR3.61M
Sep 29, 2026Sep 30, 2026NOR0.01468NOR0.01468NOR0.01468NOR0.01468NOR22,982NOR3.61M
Sep 28, 2026Sep 29, 2026NOR0.01408NOR0.01469NOR0.01407NOR0.01468NOR30,790NOR3.49M
Sep 27, 2026Sep 28, 2026NOR0.01393NOR0.01431NOR0.01393NOR0.01408NOR33,011NOR3.45M
Sep 26, 2026Sep 27, 2026NOR0.01402NOR0.01405NOR0.01389NOR0.01393NOR39,977NOR3.44M
Sep 25, 2026Sep 26, 2026NOR0.01402NOR0.01405NOR0.01395NOR0.01402NOR39,624NOR3.45M
Sep 24, 2026Sep 25, 2026NOR0.01385NOR0.01402NOR0.01385NOR0.01402NOR42,690NOR3.44M
Sep 23, 2026Sep 24, 2026NOR0.01383NOR0.01409NOR0.01380NOR0.01385NOR38,048NOR3.41M
Sep 22, 2026Sep 23, 2026NOR0.01383NOR0.01388NOR0.01382NOR0.01383NOR41,654NOR3.40M
Sep 21, 2026Sep 22, 2026NOR0.01380NOR0.01388NOR0.01380NOR0.01383NOR10,413NOR3.40M
Sep 20, 2026Sep 21, 2026NOR0.01380NOR0.01380NOR0.01380NOR0.01380NOR21,337NOR3.40M
Sep 19, 2026Sep 20, 2026NOR0.01378NOR0.01380NOR0.01378NOR0.01380NOR30,491NOR3.39M
Sep 18, 2026Sep 19, 2026NOR0.01377NOR0.01379NOR0.01377NOR0.01378NOR31,095NOR3.39M
Sep 17, 2026Sep 18, 2026NOR0.01404NOR0.01407NOR0.01376NOR0.01377NOR36,682NOR3.41M
Sep 16, 2026Sep 17, 2026NOR0.01406NOR0.01409NOR0.01401NOR0.01404NOR40,950NOR3.46M
Sep 15, 2026Sep 16, 2026NOR0.01339NOR0.01602NOR0.01339NOR0.01406NOR34,308NOR3.43M
Sep 14, 2026Sep 15, 2026NOR0.01339NOR0.01339NOR0.01338NOR0.01339NOR30,069NOR3.29M
Sep 13, 2026Sep 14, 2026NOR0.01339NOR0.01339NOR0.01338NOR0.01339NOR29,878NOR3.29M
Sep 12, 2026Sep 13, 2026NOR0.01339NOR0.01339NOR0.01339NOR0.01339NOR30,727NOR3.29M
Sep 11, 2026Sep 12, 2026NOR0.01339NOR0.01339NOR0.01339NOR0.01339NOR30,441NOR3.29M
Sep 10, 2026Sep 11, 2026NOR0.01339NOR0.01339NOR0.01339NOR0.01339NOR30,705NOR3.29M
Sep 9, 2026Sep 10, 2026NOR0.01332NOR0.01339NOR0.01332NOR0.01339NOR30,051NOR3.29M

Få en full oversikt over prishistorikken til Smartholdem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smartholdem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smartholdem, samt historisk handelsvolum og markedsverdi for STH.

Spor hele historikken til Smartholdem, fra startprisen for Smartholdem til de nyeste prisdataene for STH. Vårt verktøy for prishistorikk for STH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen