Bilde av STH
STHSmartholdem
NOR0.01373
5.32%
1D

Smartholdem (STH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01307NOR0.01308NOR0.01307NOR0.01307NOR29,359NOR3.22M
Sep 13, 2026Sep 14, 2026NOR0.01307NOR0.01307NOR0.01307NOR0.01307NOR29,173NOR3.22M
Sep 12, 2026Sep 13, 2026NOR0.01307NOR0.01307NOR0.01307NOR0.01307NOR30,002NOR3.22M
Sep 11, 2026Sep 12, 2026NOR0.01307NOR0.01307NOR0.01307NOR0.01307NOR29,722NOR3.22M
Sep 10, 2026Sep 11, 2026NOR0.01307NOR0.01307NOR0.01307NOR0.01307NOR29,980NOR3.22M
Sep 9, 2026Sep 10, 2026NOR0.01301NOR0.01307NOR0.01301NOR0.01307NOR29,342NOR3.21M
Sep 8, 2026Sep 9, 2026NOR0.01301NOR0.01301NOR0.01301NOR0.01301NOR28,072NOR3.20M
Sep 7, 2026Sep 8, 2026NOR0.01298NOR0.01301NOR0.01298NOR0.01301NOR18,578NOR3.20M
Sep 6, 2026Sep 7, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR28,953NOR3.19M
Sep 5, 2026Sep 6, 2026NOR0.01299NOR0.01299NOR0.01298NOR0.01298NOR29,594NOR3.19M
Sep 4, 2026Sep 5, 2026NOR0.01298NOR0.01299NOR0.01298NOR0.01299NOR30,201NOR3.19M
Sep 3, 2026Sep 4, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR29,414NOR3.19M
Sep 2, 2026Sep 3, 2026NOR0.01298NOR0.01298NOR0.01297NOR0.01298NOR29,711NOR3.19M
Sep 1, 2026Sep 2, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR29,852NOR3.19M
Aug 31, 2026Sep 1, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR29,775NOR3.19M
Aug 30, 2026Aug 31, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR29,100NOR3.19M
Aug 29, 2026Aug 30, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR28,979NOR3.19M
Aug 28, 2026Aug 29, 2026NOR0.01298NOR0.01299NOR0.01298NOR0.01298NOR29,769NOR3.19M
Aug 27, 2026Aug 28, 2026NOR0.01298NOR0.01299NOR0.01298NOR0.01298NOR27,744NOR3.19M
Aug 26, 2026Aug 27, 2026NOR0.01292NOR0.01298NOR0.01292NOR0.01298NOR10,155NOR3.19M
Aug 24, 2026Aug 25, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 23, 2026Aug 24, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 22, 2026Aug 23, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 21, 2026Aug 22, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 20, 2026Aug 21, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 19, 2026Aug 20, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 18, 2026Aug 19, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 17, 2026Aug 18, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 16, 2026Aug 17, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M
Aug 15, 2026Aug 16, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR30,009NOR3.18M

Få en full oversikt over prishistorikken til Smartholdem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smartholdem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smartholdem, samt historisk handelsvolum og markedsverdi for STH.

Spor hele historikken til Smartholdem, fra startprisen for Smartholdem til de nyeste prisdataene for STH. Vårt verktøy for prishistorikk for STH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen