logo
Bilde av SWT
SWTSmart Wallet
NOR0.0₅4927
15.37%
1D

Smart Wallet (SWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅4171NOR0.0₅5022NOR0.0₅4170NOR0.0₅5022NOR440,924NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4359NOR0.0₅4550NOR0.0₅4075NOR0.0₅4266NOR284,518NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4360NOR0.0₅4455NOR0.0₅4074NOR0.0₅4169NOR162,090NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4455NOR0.0₅4550NOR0.0₅4265NOR0.0₅4454NOR159,587NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4455NOR0.0₅4645NOR0.0₅4265NOR0.0₅4550NOR84,791NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4550NOR0.0₅4645NOR0.0₅4360NOR0.0₅4455NOR87,371NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4647NOR0.0₅4647NOR0.0₅4455NOR0.0₅4645NOR156,602NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4364NOR0.0₅5027NOR0.0₅4173NOR0.0₅4647NOR173,653NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4364NOR0.0₅4554NOR0.0₅4174NOR0.0₅4364NOR144,720NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4458NOR0.0₅4648NOR0.0₅4363NOR0.0₅4554NOR180,967NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4743NOR0.0₅4743NOR0.0₅4363NOR0.0₅4458NOR141,968NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4648NOR0.0₅4838NOR0.0₅4553NOR0.0₅4743NOR156,923NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4742NOR0.0₅4837NOR0.0₅4458NOR0.0₅4743NOR163,814NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4646NOR0.0₅4837NOR0.0₅4456NOR0.0₅4742NOR147,784NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4552NOR0.0₅5026NOR0.0₅4456NOR0.0₅4456NOR190,067NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4078NOR0.0₅4931NOR0.0₅3983NOR0.0₅4552NOR166,095NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4079NOR0.0₅4268NOR0.0₅3983NOR0.0₅4078NOR145,414NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3984NOR0.0₅4174NOR0.0₅3889NOR0.0₅4079NOR174,167NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4079NOR0.0₅4174NOR0.0₅3889NOR0.0₅3984NOR147,302NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅3510NOR0.0₅4079NOR160,749NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4174NOR0.0₅4458NOR0.0₅4173NOR0.0₅4458NOR134,194NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4459NOR0.0₅4459NOR0.0₅3794NOR0.0₅4174NOR160,676NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4933NOR0.0₅4933NOR0.0₅4364NOR0.0₅4459NOR164,926NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5122NOR0.0₅5217NOR0.0₅4459NOR0.0₅4933NOR155,477NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5122NOR0.0₅5217NOR0.0₅4931NOR0.0₅5217NOR148,206NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5122NOR0.0₅5122NOR0.0₅4932NOR0.0₅5121NOR161,712NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5498NOR0.0₅5498NOR0.0₅4929NOR0.0₅5122NOR156,118NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5498NOR0.0₅5499NOR0.0₅5308NOR0.0₅5498NOR153,788NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5215NOR0.0₅5498NOR0.0₅4929NOR0.0₅5498NOR106,629NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5312NOR0.0₅5406NOR0.0₅5119NOR0.0₅5214NOR108,767NOR0.00

Få en full oversikt over prishistorikken til Smart Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smart Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smart Wallet, samt historisk handelsvolum og markedsverdi for SWT.

Spor hele historikken til Smart Wallet, fra startprisen for Smart Wallet til de nyeste prisdataene for SWT. Vårt verktøy for prishistorikk for SWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen