Bilde av VALOR
VALORSmart Valor
NOR0.001805
-0.36%
1D

Smart Valor (VALOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 19, 2026Oct 20, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 18, 2026Oct 19, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 17, 2026Oct 18, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 16, 2026Oct 17, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 15, 2026Oct 16, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 14, 2026Oct 15, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 13, 2026Oct 14, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 12, 2026Oct 13, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 11, 2026Oct 12, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 10, 2026Oct 11, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 9, 2026Oct 10, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 8, 2026Oct 9, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 7, 2026Oct 8, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 6, 2026Oct 7, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 5, 2026Oct 6, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 4, 2026Oct 5, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 3, 2026Oct 4, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 2, 2026Oct 3, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Oct 1, 2026Oct 2, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 30, 2026Oct 1, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 29, 2026Sep 30, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 28, 2026Sep 29, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 27, 2026Sep 28, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 26, 2026Sep 27, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 25, 2026Sep 26, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 24, 2026Sep 25, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 23, 2026Sep 24, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 22, 2026Sep 23, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781
Sep 21, 2026Sep 22, 2026NOR0.001805NOR0.001805NOR0.001805NOR0.001805NOR165,563NOR90,781

Få en full oversikt over prishistorikken til Smart Valor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smart Valor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smart Valor, samt historisk handelsvolum og markedsverdi for VALOR.

Spor hele historikken til Smart Valor, fra startprisen for Smart Valor til de nyeste prisdataene for VALOR. Vårt verktøy for prishistorikk for VALOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen