Bilde av VALOR
VALORSmart Valor
NOR0.001844
0.16%
1D

Smart Valor (VALOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 13, 2026Nov 14, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 12, 2026Nov 13, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 11, 2026Nov 12, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 10, 2026Nov 11, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 9, 2026Nov 10, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 8, 2026Nov 9, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 7, 2026Nov 8, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 6, 2026Nov 7, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 5, 2026Nov 6, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 4, 2026Nov 5, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 3, 2026Nov 4, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 2, 2026Nov 3, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Nov 1, 2026Nov 2, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 31, 2026Nov 1, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 30, 2026Oct 31, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 29, 2026Oct 30, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 28, 2026Oct 29, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 27, 2026Oct 28, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 26, 2026Oct 27, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 25, 2026Oct 26, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 24, 2026Oct 25, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 23, 2026Oct 24, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 22, 2026Oct 23, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 21, 2026Oct 22, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 20, 2026Oct 21, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 19, 2026Oct 20, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 18, 2026Oct 19, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 17, 2026Oct 18, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 16, 2026Oct 17, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732
Oct 15, 2026Oct 16, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR169,121NOR92,732

Få en full oversikt over prishistorikken til Smart Valor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smart Valor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smart Valor, samt historisk handelsvolum og markedsverdi for VALOR.

Spor hele historikken til Smart Valor, fra startprisen for Smart Valor til de nyeste prisdataene for VALOR. Vårt verktøy for prishistorikk for VALOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen