Bilde av SLN
SLNSmart Layer Network
NOR0.002080
7.28%
1D

Smart Layer Network (SLN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.001934NOR0.002080NOR0.001934NOR0.002080NOR763.09NOR50,855
Sep 24, 2026Sep 25, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 23, 2026Sep 24, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 22, 2026Sep 23, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 21, 2026Sep 22, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 20, 2026Sep 21, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 19, 2026Sep 20, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 18, 2026Sep 19, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 17, 2026Sep 18, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 16, 2026Sep 17, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 15, 2026Sep 16, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 14, 2026Sep 15, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.14NOR48,966
Sep 13, 2026Sep 14, 2026NOR0.001934NOR0.001934NOR0.001934NOR0.001934NOR402.15NOR48,968
Sep 12, 2026Sep 13, 2026NOR0.002189NOR0.002189NOR0.001934NOR0.001934NOR188.74NOR52,759
Sep 11, 2026Sep 12, 2026NOR0.002121NOR0.002189NOR0.002109NOR0.002189NOR820.41NOR53,684
Sep 10, 2026Sep 11, 2026NOR0.001824NOR0.002121NOR0.001761NOR0.002121NOR376.98NOR47,356
Sep 9, 2026Sep 10, 2026NOR0.001897NOR0.001897NOR0.001824NOR0.001824NOR185.56NOR47,240
Sep 8, 2026Sep 9, 2026NOR0.001897NOR0.001897NOR0.001897NOR0.001897NOR188.31NOR48,026
Sep 7, 2026Sep 8, 2026NOR0.001897NOR0.001897NOR0.001897NOR0.001897NOR188.31NOR48,026
Sep 6, 2026Sep 7, 2026NOR0.001748NOR0.001897NOR0.001748NOR0.001897NOR1,197.44NOR45,662
Sep 5, 2026Sep 6, 2026NOR0.002901NOR0.002901NOR0.001748NOR0.001748NOR438.81NOR65,851
Sep 4, 2026Sep 5, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Sep 3, 2026Sep 4, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Sep 2, 2026Sep 3, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Sep 1, 2026Sep 2, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Aug 31, 2026Sep 1, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Aug 30, 2026Aug 31, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Aug 29, 2026Aug 30, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Aug 28, 2026Aug 29, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Aug 27, 2026Aug 28, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446
Aug 26, 2026Aug 27, 2026NOR0.002901NOR0.002901NOR0.002901NOR0.002901NOR42.41NOR73,446

Få en full oversikt over prishistorikken til Smart Layer Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Smart Layer Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Smart Layer Network, samt historisk handelsvolum og markedsverdi for SLN.

Spor hele historikken til Smart Layer Network, fra startprisen for Smart Layer Network til de nyeste prisdataene for SLN. Vårt verktøy for prishistorikk for SLN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen