Bilde av SMARS
SMARSSafeMars
NOR0.0₇4552
0.09%
1D

SafeMars (SMARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₇4529NOR0.0₇4562NOR0.0₇4510NOR0.0₇4561NOR503,406NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇4592NOR0.0₇4602NOR0.0₇4510NOR0.0₇4541NOR502,251NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇4561NOR0.0₇4603NOR0.0₇4537NOR0.0₇4570NOR479,356NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇4563NOR0.0₇4604NOR0.0₇4540NOR0.0₇4563NOR483,019NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇4505NOR0.0₇4604NOR0.0₇4486NOR0.0₇4563NOR490,707NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇4531NOR0.0₇4534NOR0.0₇4484NOR0.0₇4504NOR515,008NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇4525NOR0.0₇4534NOR0.0₇4474NOR0.0₇4526NOR508,520NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇4485NOR0.0₇4533NOR0.0₇4474NOR0.0₇4503NOR510,639NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇4498NOR0.0₇4515NOR0.0₇4475NOR0.0₇4495NOR498,885NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4518NOR0.0₇4592NOR0.0₇4466NOR0.0₇4487NOR488,557NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4606NOR0.0₇4607NOR0.0₇4502NOR0.0₇4528NOR513,176NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4168NOR0.0₇4607NOR0.0₇4164NOR0.0₇4594NOR551,925NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4188NOR0.0₇4224NOR0.0₇4163NOR0.0₇4178NOR506,548NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4218NOR0.0₇4409NOR0.0₇4147NOR0.0₇4188NOR503,590NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇4153NOR0.0₇4267NOR0.0₇4134NOR0.0₇4239NOR527,291NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4279NOR0.0₇4710NOR0.0₇3993NOR0.0₇4153NOR506,854NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4304NOR0.0₇4304NOR0.0₇4272NOR0.0₇4279NOR492,895NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4305NOR0.0₇4306NOR0.0₇4301NOR0.0₇4304NOR512,348NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇4323NOR0.0₇4359NOR0.0₇4303NOR0.0₇4305NOR503,667NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇4321NOR0.0₇4364NOR0.0₇4302NOR0.0₇4305NOR530,921NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇4223NOR0.0₇4359NOR0.0₇4188NOR0.0₇4346NOR517,399NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇4191NOR0.0₇4228NOR0.0₇4188NOR0.0₇4193NOR503,571NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇4152NOR0.0₇4205NOR0.0₇4079NOR0.0₇4191NOR523,841NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4156NOR0.0₇4206NOR0.0₇4078NOR0.0₇4152NOR522,205NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4116NOR0.0₇4203NOR0.0₇4079NOR0.0₇4165NOR531,435NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4087NOR0.0₇4353NOR0.0₇3821NOR0.0₇4112NOR501,132NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4332NOR0.0₇4361NOR0.0₇4060NOR0.0₇4104NOR512,163NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4161NOR0.0₇4365NOR0.0₇4115NOR0.0₇4356NOR515,800NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4270NOR0.0₇4289NOR0.0₇4121NOR0.0₇4153NOR503,692NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4368NOR0.0₇4409NOR0.0₇4251NOR0.0₇4272NOR519,602NOR0.00

Få en full oversikt over prishistorikken til SafeMars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SafeMars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SafeMars, samt historisk handelsvolum og markedsverdi for SMARS.

Spor hele historikken til SafeMars, fra startprisen for SafeMars til de nyeste prisdataene for SMARS. Vårt verktøy for prishistorikk for SMARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen