Bilde av SMARS
SMARSSafeMars
NOR0.0₇3999
-5.53%
1D

SafeMars (SMARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₇4249NOR0.0₇4262NOR0.0₇3976NOR0.0₇4001NOR479,609NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇4239NOR0.0₇4262NOR0.0₇4207NOR0.0₇4262NOR496,857NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4489NOR0.0₇4525NOR0.0₇4208NOR0.0₇4208NOR527,078NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4078NOR0.0₇4496NOR0.0₇4071NOR0.0₇4489NOR533,662NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇4080NOR0.0₇4119NOR0.0₇4071NOR0.0₇4079NOR513,267NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇4083NOR0.0₇4120NOR0.0₇4071NOR0.0₇4081NOR509,048NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇4166NOR0.0₇4172NOR0.0₇4073NOR0.0₇4091NOR512,771NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇4136NOR0.0₇4276NOR0.0₇4113NOR0.0₇4156NOR507,715NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇4039NOR0.0₇4160NOR0.0₇4032NOR0.0₇4136NOR498,389NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3948NOR0.0₇4080NOR0.0₇3930NOR0.0₇4035NOR516,751NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇3742NOR0.0₇3956NOR0.0₇3714NOR0.0₇3931NOR531,555NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇3706NOR0.0₇3757NOR0.0₇3683NOR0.0₇3723NOR493,683NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇3788NOR0.0₇3842NOR0.0₇3666NOR0.0₇3706NOR517,976NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇3831NOR0.0₇3843NOR0.0₇3778NOR0.0₇3787NOR525,486NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇3840NOR0.0₇3846NOR0.0₇3778NOR0.0₇3822NOR504,599NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇3856NOR0.0₇3859NOR0.0₇3820NOR0.0₇3841NOR493,249NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇4015NOR0.0₇4033NOR0.0₇3850NOR0.0₇3856NOR497,256NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇4146NOR0.0₇4178NOR0.0₇3522NOR0.0₇4024NOR508,663NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇4194NOR0.0₇4199NOR0.0₇4092NOR0.0₇4147NOR510,499NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇4017NOR0.0₇4647NOR0.0₇4016NOR0.0₇4194NOR524,738NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇4038NOR0.0₇4343NOR0.0₇4016NOR0.0₇4017NOR513,183NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇4047NOR0.0₇4077NOR0.0₇3944NOR0.0₇4054NOR508,513NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇4341NOR0.0₇4367NOR0.0₇4026NOR0.0₇4047NOR528,033NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇3748NOR0.0₇4363NOR0.0₇3607NOR0.0₇4352NOR517,908NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇3818NOR0.0₇3826NOR0.0₇3715NOR0.0₇3735NOR509,016NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇3237NOR0.0₇3831NOR0.0₇2655NOR0.0₇3820NOR519,598NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇3290NOR0.0₇3295NOR0.0₇3237NOR0.0₇3243NOR494,260NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇3293NOR0.0₇3294NOR0.0₇3288NOR0.0₇3290NOR499,350NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇3288NOR0.0₇3309NOR0.0₇3287NOR0.0₇3288NOR506,437NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇3282NOR0.0₇3290NOR0.0₇3277NOR0.0₇3290NOR513,765NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇3279NOR0.0₇3295NOR0.0₇3271NOR0.0₇3282NOR513,089NOR0.00

Få en full oversikt over prishistorikken til SafeMars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SafeMars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SafeMars, samt historisk handelsvolum og markedsverdi for SMARS.

Spor hele historikken til SafeMars, fra startprisen for SafeMars til de nyeste prisdataene for SMARS. Vårt verktøy for prishistorikk for SMARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen