Bilde av SMARS
SMARSSafeMars
NOR0.0₇4333
0.01%
1D

SafeMars (SMARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₇4331NOR0.0₇4368NOR0.0₇4327NOR0.0₇4333NOR520,313NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇4290NOR0.0₇4345NOR0.0₇4215NOR0.0₇4331NOR541,257NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4294NOR0.0₇4346NOR0.0₇4214NOR0.0₇4290NOR539,566NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4253NOR0.0₇4342NOR0.0₇4214NOR0.0₇4303NOR549,103NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4223NOR0.0₇4498NOR0.0₇3948NOR0.0₇4248NOR517,793NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4476NOR0.0₇4506NOR0.0₇4195NOR0.0₇4240NOR529,190NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4299NOR0.0₇4510NOR0.0₇4252NOR0.0₇4501NOR532,948NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4412NOR0.0₇4432NOR0.0₇4258NOR0.0₇4291NOR520,437NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4513NOR0.0₇4556NOR0.0₇4392NOR0.0₇4414NOR536,877NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4580NOR0.0₇4581NOR0.0₇4503NOR0.0₇4519NOR528,274NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4553NOR0.0₇4589NOR0.0₇4537NOR0.0₇4570NOR528,679NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇4435NOR0.0₇4842NOR0.0₇4418NOR0.0₇4579NOR530,821NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4289NOR0.0₇4463NOR0.0₇4265NOR0.0₇4440NOR539,985NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇4354NOR0.0₇4378NOR0.0₇4186NOR0.0₇4287NOR524,273NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4246NOR0.0₇4369NOR0.0₇4169NOR0.0₇4343NOR513,379NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇4033NOR0.0₇4282NOR0.0₇4008NOR0.0₇4227NOR530,700NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇4002NOR0.0₇4073NOR0.0₇3937NOR0.0₇4057NOR532,478NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3941NOR0.0₇4002NOR0.0₇3899NOR0.0₇4002NOR519,092NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇4120NOR0.0₇4132NOR0.0₇3513NOR0.0₇3942NOR521,734NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇4148NOR0.0₇4178NOR0.0₇4077NOR0.0₇4130NOR528,343NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇4400NOR0.0₇4414NOR0.0₇4117NOR0.0₇4143NOR496,627NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇4390NOR0.0₇4413NOR0.0₇4356NOR0.0₇4413NOR514,487NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4649NOR0.0₇4685NOR0.0₇4357NOR0.0₇4357NOR545,781NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4223NOR0.0₇4655NOR0.0₇4216NOR0.0₇4649NOR552,598NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇4224NOR0.0₇4265NOR0.0₇4216NOR0.0₇4224NOR531,479NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇4228NOR0.0₇4267NOR0.0₇4215NOR0.0₇4226NOR527,111NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇4314NOR0.0₇4320NOR0.0₇4217NOR0.0₇4236NOR530,966NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇4283NOR0.0₇4427NOR0.0₇4259NOR0.0₇4304NOR525,731NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇4182NOR0.0₇4307NOR0.0₇4175NOR0.0₇4283NOR516,073NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇4088NOR0.0₇4225NOR0.0₇4070NOR0.0₇4178NOR535,087NOR0.00

Få en full oversikt over prishistorikken til SafeMars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SafeMars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SafeMars, samt historisk handelsvolum og markedsverdi for SMARS.

Spor hele historikken til SafeMars, fra startprisen for SafeMars til de nyeste prisdataene for SMARS. Vårt verktøy for prishistorikk for SMARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen