Bilde av SDEX
SDEXSmarDex
NOR0.004039
1.45%
1D

SmarDex (SDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.004049NOR0.004067NOR0.003991NOR0.003992NOR578,358NOR39.44M
Sep 15, 2026Sep 16, 2026NOR0.004117NOR0.004126NOR0.004049NOR0.004049NOR611,344NOR40.16M
Sep 14, 2026Sep 15, 2026NOR0.004177NOR0.004194NOR0.004089NOR0.004117NOR652,595NOR40.60M
Sep 13, 2026Sep 14, 2026NOR0.004323NOR0.004324NOR0.004169NOR0.004177NOR603,820NOR41.72M
Sep 12, 2026Sep 13, 2026NOR0.004362NOR0.004362NOR0.004316NOR0.004323NOR588,794NOR42.56M
Sep 11, 2026Sep 12, 2026NOR0.004361NOR0.004371NOR0.004334NOR0.004362NOR536,627NOR42.73M
Sep 10, 2026Sep 11, 2026NOR0.004362NOR0.004371NOR0.004342NOR0.004361NOR519,210NOR42.73M
Sep 9, 2026Sep 10, 2026NOR0.004363NOR0.004371NOR0.004352NOR0.004362NOR574,002NOR42.75M
Sep 8, 2026Sep 9, 2026NOR0.004399NOR0.004400NOR0.004354NOR0.004363NOR596,020NOR43.00M
Sep 7, 2026Sep 8, 2026NOR0.004419NOR0.004427NOR0.004393NOR0.004399NOR621,373NOR43.25M
Sep 6, 2026Sep 7, 2026NOR0.004429NOR0.004432NOR0.004409NOR0.004419NOR613,641NOR43.35M
Sep 5, 2026Sep 6, 2026NOR0.004430NOR0.004437NOR0.004410NOR0.004429NOR590,531NOR43.35M
Sep 4, 2026Sep 5, 2026NOR0.004448NOR0.004457NOR0.004413NOR0.004430NOR637,088NOR43.51M
Sep 3, 2026Sep 4, 2026NOR0.004464NOR0.004465NOR0.004420NOR0.004448NOR591,176NOR43.65M
Sep 2, 2026Sep 3, 2026NOR0.004445NOR0.004465NOR0.004436NOR0.004465NOR531,661NOR43.67M
Sep 1, 2026Sep 2, 2026NOR0.004456NOR0.004456NOR0.004439NOR0.004445NOR630,148NOR43.61M
Aug 31, 2026Sep 1, 2026NOR0.004494NOR0.004494NOR0.004447NOR0.004456NOR618,798NOR43.89M
Aug 30, 2026Aug 31, 2026NOR0.004504NOR0.004523NOR0.004486NOR0.004494NOR589,744NOR44.12M
Aug 29, 2026Aug 30, 2026NOR0.004513NOR0.004521NOR0.004504NOR0.004504NOR587,141NOR44.18M
Aug 28, 2026Aug 29, 2026NOR0.004524NOR0.004532NOR0.004511NOR0.004513NOR593,981NOR44.31M
Aug 27, 2026Aug 28, 2026NOR0.004513NOR0.004531NOR0.004513NOR0.004524NOR577,780NOR44.29M
Aug 26, 2026Aug 27, 2026NOR0.004522NOR0.004531NOR0.004506NOR0.004513NOR596,253NOR44.29M
Aug 25, 2026Aug 26, 2026NOR0.004532NOR0.004548NOR0.004516NOR0.004522NOR628,132NOR44.44M
Aug 24, 2026Aug 25, 2026NOR0.004513NOR0.004537NOR0.004502NOR0.004532NOR605,459NOR44.28M
Aug 23, 2026Aug 24, 2026NOR0.004503NOR0.004515NOR0.004487NOR0.004513NOR598,111NOR44.15M
Aug 22, 2026Aug 23, 2026NOR0.004541NOR0.004547NOR0.004503NOR0.004503NOR612,721NOR44.38M
Aug 21, 2026Aug 22, 2026NOR0.004612NOR0.004612NOR0.004539NOR0.004541NOR629,831NOR44.77M
Aug 20, 2026Aug 21, 2026NOR0.004624NOR0.004633NOR0.004606NOR0.004612NOR722,966NOR45.28M
Aug 19, 2026Aug 20, 2026NOR0.004680NOR0.004680NOR0.004588NOR0.004624NOR591,027NOR45.49M
Aug 18, 2026Aug 19, 2026NOR0.004697NOR0.004704NOR0.004678NOR0.004680NOR555,898NOR45.95M
Aug 17, 2026Aug 18, 2026NOR0.004670NOR0.004715NOR0.004670NOR0.004697NOR667,985NOR45.99M

Få en full oversikt over prishistorikken til SmarDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SmarDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SmarDex, samt historisk handelsvolum og markedsverdi for SDEX.

Spor hele historikken til SmarDex, fra startprisen for SmarDex til de nyeste prisdataene for SDEX. Vårt verktøy for prishistorikk for SDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen