logo
Bilde av SDEX
SDEXSmarDex
NOR0.004552
-0.18%
1D

SmarDex (SDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.004551NOR0.004579NOR0.004534NOR0.004534NOR1.02MNOR44.65M
Oct 27, 2026Oct 28, 2026NOR0.003930NOR0.004608NOR0.003920NOR0.004560NOR1.02MNOR41.79M
Oct 26, 2026Oct 27, 2026NOR0.003931NOR0.003948NOR0.003921NOR0.003939NOR499,457NOR38.56M
Oct 25, 2026Oct 26, 2026NOR0.003941NOR0.003950NOR0.003922NOR0.003931NOR507,839NOR38.57M
Oct 24, 2026Oct 25, 2026NOR0.003931NOR0.003950NOR0.003922NOR0.003941NOR508,125NOR38.58M
Oct 23, 2026Oct 24, 2026NOR0.003941NOR0.003951NOR0.003931NOR0.003931NOR569,730NOR38.61M
Oct 22, 2026Oct 23, 2026NOR0.003952NOR0.003970NOR0.003931NOR0.003941NOR529,768NOR38.75M
Oct 21, 2026Oct 22, 2026NOR0.003970NOR0.003988NOR0.003950NOR0.003952NOR560,198NOR38.88M
Oct 20, 2026Oct 21, 2026NOR0.003923NOR0.003979NOR0.003886NOR0.003979NOR535,184NOR38.47M
Oct 19, 2026Oct 20, 2026NOR0.003950NOR0.003960NOR0.003922NOR0.003932NOR541,260NOR38.59M
Oct 18, 2026Oct 19, 2026NOR0.004052NOR0.004070NOR0.003941NOR0.003950NOR525,504NOR39.38M
Oct 17, 2026Oct 18, 2026NOR0.004042NOR0.004070NOR0.004023NOR0.004052NOR531,003NOR39.70M
Oct 16, 2026Oct 17, 2026NOR0.004071NOR0.004071NOR0.004024NOR0.004042NOR515,915NOR39.77M
Oct 15, 2026Oct 16, 2026NOR0.004080NOR0.004089NOR0.004061NOR0.004061NOR515,453NOR39.95M
Oct 14, 2026Oct 15, 2026NOR0.004090NOR0.004090NOR0.004071NOR0.004089NOR524,695NOR40.02M
Oct 13, 2026Oct 14, 2026NOR0.004070NOR0.004090NOR0.004042NOR0.004081NOR841,560NOR39.85M
Oct 12, 2026Oct 13, 2026NOR0.003821NOR0.004089NOR0.003802NOR0.004079NOR574,606NOR37.94M
Oct 11, 2026Oct 12, 2026NOR0.003840NOR0.003850NOR0.003821NOR0.003830NOR510,104NOR37.59M
Oct 10, 2026Oct 11, 2026NOR0.003850NOR0.003859NOR0.003821NOR0.003850NOR517,964NOR37.66M
Oct 9, 2026Oct 10, 2026NOR0.003924NOR0.003933NOR0.003840NOR0.003850NOR517,452NOR38.19M
Oct 8, 2026Oct 9, 2026NOR0.003934NOR0.003944NOR0.003915NOR0.003924NOR502,603NOR38.55M
Oct 7, 2026Oct 8, 2026NOR0.003936NOR0.003945NOR0.003934NOR0.003944NOR506,037NOR38.62M
Oct 6, 2026Oct 7, 2026NOR0.003936NOR0.003946NOR0.003935NOR0.003945NOR514,400NOR38.62M
Oct 5, 2026Oct 6, 2026NOR0.003936NOR0.003946NOR0.003917NOR0.003936NOR516,856NOR38.54M
Oct 4, 2026Oct 5, 2026NOR0.003963NOR0.003982NOR0.003926NOR0.003927NOR505,705NOR38.78M
Oct 3, 2026Oct 4, 2026NOR0.003973NOR0.003982NOR0.003954NOR0.003963NOR505,010NOR38.95M
Oct 2, 2026Oct 3, 2026NOR0.003981NOR0.003982NOR0.003954NOR0.003981NOR506,083NOR38.94M
Oct 1, 2026Oct 2, 2026NOR0.003980NOR0.003991NOR0.003970NOR0.003972NOR500,840NOR38.97M
Sep 30, 2026Oct 1, 2026NOR0.003990NOR0.003990NOR0.003971NOR0.003980NOR504,927NOR39.00M
Sep 29, 2026Sep 30, 2026NOR0.003981NOR0.004000NOR0.003972NOR0.003990NOR518,586NOR39.03M

Få en full oversikt over prishistorikken til SmarDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SmarDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SmarDex, samt historisk handelsvolum og markedsverdi for SDEX.

Spor hele historikken til SmarDex, fra startprisen for SmarDex til de nyeste prisdataene for SDEX. Vårt verktøy for prishistorikk for SDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen