Bilde av SDEX
SDEXSmarDex
NOR0.004064
0.04%
1D

SmarDex (SDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.004066NOR0.004076NOR0.004064NOR0.004074NOR522,773NOR39.90M
Oct 6, 2026Oct 7, 2026NOR0.004066NOR0.004076NOR0.004065NOR0.004076NOR531,412NOR39.90M
Oct 5, 2026Oct 6, 2026NOR0.004066NOR0.004076NOR0.004046NOR0.004066NOR533,950NOR39.81M
Oct 4, 2026Oct 5, 2026NOR0.004094NOR0.004114NOR0.004056NOR0.004056NOR522,429NOR40.07M
Oct 3, 2026Oct 4, 2026NOR0.004104NOR0.004114NOR0.004085NOR0.004094NOR521,712NOR40.24M
Oct 2, 2026Oct 3, 2026NOR0.004113NOR0.004114NOR0.004085NOR0.004113NOR522,820NOR40.23M
Oct 1, 2026Oct 2, 2026NOR0.004112NOR0.004123NOR0.004102NOR0.004103NOR517,404NOR40.26M
Sep 30, 2026Oct 1, 2026NOR0.004122NOR0.004122NOR0.004102NOR0.004112NOR521,626NOR40.29M
Sep 29, 2026Sep 30, 2026NOR0.004113NOR0.004132NOR0.004103NOR0.004122NOR535,736NOR40.32M
Sep 28, 2026Sep 29, 2026NOR0.004123NOR0.004132NOR0.004103NOR0.004122NOR520,819NOR40.35M
Sep 27, 2026Sep 28, 2026NOR0.004123NOR0.004133NOR0.004104NOR0.004123NOR517,889NOR40.45M
Sep 26, 2026Sep 27, 2026NOR0.004133NOR0.004133NOR0.004104NOR0.004123NOR522,870NOR40.40M
Sep 25, 2026Sep 26, 2026NOR0.004113NOR0.004133NOR0.004103NOR0.004123NOR524,536NOR40.35M
Sep 24, 2026Sep 25, 2026NOR0.004114NOR0.004114NOR0.004103NOR0.004113NOR517,876NOR40.27M
Sep 23, 2026Sep 24, 2026NOR0.004104NOR0.004114NOR0.004103NOR0.004104NOR550,217NOR40.27M
Sep 22, 2026Sep 23, 2026NOR0.004200NOR0.004200NOR0.004104NOR0.004104NOR816,707NOR40.42M
Sep 21, 2026Sep 22, 2026NOR0.004142NOR0.004239NOR0.004104NOR0.004200NOR730,447NOR41.00M
Sep 20, 2026Sep 21, 2026NOR0.004180NOR0.004200NOR0.004133NOR0.004142NOR622,062NOR40.89M
Sep 19, 2026Sep 20, 2026NOR0.004180NOR0.004199NOR0.004151NOR0.004183NOR1.39MNOR40.88M
Sep 18, 2026Sep 19, 2026NOR0.004092NOR0.004213NOR0.004015NOR0.004171NOR987,190NOR39.97M
Sep 17, 2026Sep 18, 2026NOR0.004054NOR0.004140NOR0.004054NOR0.004092NOR737,782NOR40.05M
Sep 16, 2026Sep 17, 2026NOR0.004112NOR0.004130NOR0.004053NOR0.004054NOR587,307NOR40.05M
Sep 15, 2026Sep 16, 2026NOR0.004181NOR0.004190NOR0.004112NOR0.004112NOR620,804NOR40.78M
Sep 14, 2026Sep 15, 2026NOR0.004241NOR0.004259NOR0.004152NOR0.004181NOR662,692NOR41.23M
Sep 13, 2026Sep 14, 2026NOR0.004390NOR0.004391NOR0.004233NOR0.004241NOR613,163NOR42.36M
Sep 12, 2026Sep 13, 2026NOR0.004429NOR0.004430NOR0.004383NOR0.004390NOR597,904NOR43.22M
Sep 11, 2026Sep 12, 2026NOR0.004429NOR0.004439NOR0.004401NOR0.004429NOR544,930NOR43.39M
Sep 10, 2026Sep 11, 2026NOR0.004429NOR0.004439NOR0.004409NOR0.004429NOR527,243NOR43.39M
Sep 9, 2026Sep 10, 2026NOR0.004430NOR0.004439NOR0.004419NOR0.004429NOR582,884NOR43.41M
Sep 8, 2026Sep 9, 2026NOR0.004467NOR0.004468NOR0.004421NOR0.004430NOR605,242NOR43.67M

Få en full oversikt over prishistorikken til SmarDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SmarDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SmarDex, samt historisk handelsvolum og markedsverdi for SDEX.

Spor hele historikken til SmarDex, fra startprisen for SmarDex til de nyeste prisdataene for SDEX. Vårt verktøy for prishistorikk for SDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen