Bilde av SLOTH
SLOTHSlothana
NOR0.009980
-6.79%
1D

Slothana (SLOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01064NOR0.01082NOR0.01037NOR0.01063NOR2,592.67NOR18.06M
Oct 27, 2026Oct 28, 2026NOR0.01065NOR0.01072NOR0.01048NOR0.01064NOR14,432NOR17.96M
Oct 26, 2026Oct 27, 2026NOR0.01053NOR0.01081NOR0.01049NOR0.01065NOR9,506.06NOR17.99M
Oct 25, 2026Oct 26, 2026NOR0.01031NOR0.01093NOR0.01031NOR0.01053NOR50,346NOR18.12M
Oct 24, 2026Oct 25, 2026NOR0.01016NOR0.01038NOR0.01004NOR0.01031NOR49,989NOR17.31M
Oct 23, 2026Oct 24, 2026NOR0.01032NOR0.01062NOR0.01016NOR0.01016NOR33,220NOR17.56M
Oct 22, 2026Oct 23, 2026NOR0.01066NOR0.01066NOR0.01006NOR0.01032NOR9,194.24NOR17.41M
Oct 21, 2026Oct 22, 2026NOR0.01027NOR0.01066NOR0.01011NOR0.01066NOR13,454NOR17.62M
Oct 20, 2026Oct 21, 2026NOR0.01013NOR0.01032NOR0.009957NOR0.01027NOR13,978NOR17.19M
Oct 19, 2026Oct 20, 2026NOR0.009565NOR0.01030NOR0.009565NOR0.01013NOR63,180NOR17.06M
Oct 18, 2026Oct 19, 2026NOR0.01200NOR0.01203NOR0.009240NOR0.009565NOR219,326NOR16.22M
Oct 17, 2026Oct 18, 2026NOR0.01211NOR0.01230NOR0.01166NOR0.01186NOR45,749NOR20.32M
Oct 16, 2026Oct 17, 2026NOR0.01196NOR0.01262NOR0.01124NOR0.01211NOR35,632NOR20.13M
Oct 15, 2026Oct 16, 2026NOR0.01223NOR0.01272NOR0.01160NOR0.01194NOR6,202.20NOR20.54M
Oct 14, 2026Oct 15, 2026NOR0.01237NOR0.01276NOR0.01204NOR0.01219NOR6,258.71NOR21.05M
Oct 13, 2026Oct 14, 2026NOR0.01251NOR0.01293NOR0.01227NOR0.01237NOR4,259.44NOR21.35M
Oct 12, 2026Oct 13, 2026NOR0.01311NOR0.01353NOR0.01225NOR0.01251NOR14,311NOR21.91M
Oct 11, 2026Oct 12, 2026NOR0.01297NOR0.01325NOR0.01277NOR0.01311NOR77,045NOR22.01M
Oct 10, 2026Oct 11, 2026NOR0.01141NOR0.01297NOR0.01138NOR0.01297NOR133,662NOR20.55M
Oct 9, 2026Oct 10, 2026NOR0.01126NOR0.01153NOR0.01099NOR0.01144NOR40,281NOR19.12M
Oct 8, 2026Oct 9, 2026NOR0.01180NOR0.01211NOR0.01126NOR0.01126NOR31,965NOR19.89M
Oct 7, 2026Oct 8, 2026NOR0.01245NOR0.01245NOR0.01175NOR0.01180NOR19,244NOR20.50M
Oct 6, 2026Oct 7, 2026NOR0.01259NOR0.01268NOR0.01227NOR0.01245NOR22,229NOR21.18M
Oct 5, 2026Oct 6, 2026NOR0.01295NOR0.01301NOR0.01223NOR0.01259NOR52,150NOR21.39M
Oct 4, 2026Oct 5, 2026NOR0.01272NOR0.01297NOR0.01232NOR0.01292NOR172,577NOR21.40M
Oct 3, 2026Oct 4, 2026NOR0.01140NOR0.01275NOR0.01129NOR0.01272NOR56,587NOR19.58M
Oct 2, 2026Oct 3, 2026NOR0.01072NOR0.01156NOR0.01065NOR0.01141NOR36,934NOR18.87M
Oct 1, 2026Oct 2, 2026NOR0.01032NOR0.01094NOR0.01032NOR0.01072NOR58,354NOR18.18M
Sep 30, 2026Oct 1, 2026NOR0.009873NOR0.01052NOR0.009819NOR0.01032NOR74,404NOR17.41M
Sep 29, 2026Sep 30, 2026NOR0.009681NOR0.01056NOR0.009418NOR0.009873NOR31,831NOR16.62M

Få en full oversikt over prishistorikken til Slothana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Slothana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Slothana, samt historisk handelsvolum og markedsverdi for SLOTH.

Spor hele historikken til Slothana, fra startprisen for Slothana til de nyeste prisdataene for SLOTH. Vårt verktøy for prishistorikk for SLOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen