Bilde av SLOTH
SLOTHSlothana
NOR0.01251
-3.91%
1D

Slothana (SLOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.01305NOR0.01314NOR0.01272NOR0.01290NOR23,039NOR21.96M
Oct 5, 2026Oct 6, 2026NOR0.01342NOR0.01348NOR0.01268NOR0.01305NOR54,049NOR22.17M
Oct 4, 2026Oct 5, 2026NOR0.01319NOR0.01344NOR0.01277NOR0.01339NOR178,863NOR22.18M
Oct 3, 2026Oct 4, 2026NOR0.01182NOR0.01321NOR0.01171NOR0.01319NOR58,648NOR20.29M
Oct 2, 2026Oct 3, 2026NOR0.01111NOR0.01198NOR0.01104NOR0.01182NOR38,280NOR19.56M
Oct 1, 2026Oct 2, 2026NOR0.01069NOR0.01134NOR0.01069NOR0.01111NOR60,480NOR18.84M
Sep 30, 2026Oct 1, 2026NOR0.01023NOR0.01090NOR0.01018NOR0.01069NOR77,114NOR18.04M
Sep 29, 2026Sep 30, 2026NOR0.01003NOR0.01094NOR0.009761NOR0.01023NOR32,990NOR17.23M
Sep 28, 2026Sep 29, 2026NOR0.01041NOR0.01056NOR0.009697NOR0.009888NOR13,302NOR17.16M
Sep 27, 2026Sep 28, 2026NOR0.01041NOR0.01091NOR0.01006NOR0.01041NOR32,901NOR17.78M
Sep 26, 2026Sep 27, 2026NOR0.01001NOR0.01041NOR0.009801NOR0.01041NOR41,660NOR17.02M
Sep 25, 2026Sep 26, 2026NOR0.009196NOR0.01011NOR0.009196NOR0.01001NOR47,143NOR16.55M
Sep 24, 2026Sep 25, 2026NOR0.008960NOR0.009348NOR0.008872NOR0.009196NOR23,295NOR15.49M
Sep 23, 2026Sep 24, 2026NOR0.009398NOR0.009552NOR0.008739NOR0.008961NOR18,585NOR15.57M
Sep 22, 2026Sep 23, 2026NOR0.009228NOR0.009431NOR0.009150NOR0.009398NOR67,020NOR15.76M
Sep 21, 2026Sep 22, 2026NOR0.007842NOR0.009288NOR0.007834NOR0.009162NOR60,591NOR14.50M
Sep 20, 2026Sep 21, 2026NOR0.007424NOR0.007895NOR0.007283NOR0.007842NOR30,660NOR12.79M
Sep 19, 2026Sep 20, 2026NOR0.007297NOR0.007550NOR0.007241NOR0.007424NOR19,636NOR12.62M
Sep 18, 2026Sep 19, 2026NOR0.006484NOR0.007379NOR0.006367NOR0.007297NOR7,813.55NOR11.82M
Sep 17, 2026Sep 18, 2026NOR0.006360NOR0.006644NOR0.006360NOR0.006484NOR7,681.08NOR11.02M
Sep 16, 2026Sep 17, 2026NOR0.006358NOR0.006434NOR0.006311NOR0.006360NOR5,096.01NOR10.79M
Sep 15, 2026Sep 16, 2026NOR0.006630NOR0.006630NOR0.006353NOR0.006358NOR12,164NOR11.10M
Sep 14, 2026Sep 15, 2026NOR0.006425NOR0.006731NOR0.006425NOR0.006630NOR11,821NOR11.09M
Sep 13, 2026Sep 14, 2026NOR0.006475NOR0.006754NOR0.006425NOR0.006425NOR47,494NOR11.11M
Sep 12, 2026Sep 13, 2026NOR0.006714NOR0.006795NOR0.006475NOR0.006475NOR8,423.21NOR11.37M
Sep 11, 2026Sep 12, 2026NOR0.006441NOR0.006942NOR0.006338NOR0.006714NOR9,434.03NOR11.22M
Sep 10, 2026Sep 11, 2026NOR0.006371NOR0.006761NOR0.006371NOR0.006441NOR8,001.74NOR11.15M
Sep 9, 2026Sep 10, 2026NOR0.006768NOR0.006993NOR0.006341NOR0.006371NOR6,128.57NOR11.35M
Sep 8, 2026Sep 9, 2026NOR0.006859NOR0.006951NOR0.006637NOR0.006768NOR10,357NOR11.50M
Sep 7, 2026Sep 8, 2026NOR0.006946NOR0.006951NOR0.006656NOR0.006859NOR22,944NOR11.60M

Få en full oversikt over prishistorikken til Slothana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Slothana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Slothana, samt historisk handelsvolum og markedsverdi for SLOTH.

Spor hele historikken til Slothana, fra startprisen for Slothana til de nyeste prisdataene for SLOTH. Vårt verktøy for prishistorikk for SLOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen