Bilde av SLOTH
SLOTHSlothana
NOR0.01283
-0.51%
1D

Slothana (SLOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.01304NOR0.01313NOR0.01271NOR0.01289NOR23,017NOR21.93M
Oct 5, 2026Oct 6, 2026NOR0.01341NOR0.01347NOR0.01267NOR0.01304NOR53,998NOR22.15M
Oct 4, 2026Oct 5, 2026NOR0.01317NOR0.01343NOR0.01276NOR0.01338NOR178,694NOR22.16M
Oct 3, 2026Oct 4, 2026NOR0.01181NOR0.01320NOR0.01169NOR0.01317NOR58,592NOR20.27M
Oct 2, 2026Oct 3, 2026NOR0.01109NOR0.01197NOR0.01103NOR0.01181NOR38,244NOR19.54M
Oct 1, 2026Oct 2, 2026NOR0.01068NOR0.01133NOR0.01068NOR0.01109NOR60,423NOR18.83M
Sep 30, 2026Oct 1, 2026NOR0.01022NOR0.01089NOR0.01017NOR0.01068NOR77,041NOR18.02M
Sep 29, 2026Sep 30, 2026NOR0.01002NOR0.01093NOR0.009752NOR0.01022NOR32,959NOR17.21M
Sep 28, 2026Sep 29, 2026NOR0.01040NOR0.01055NOR0.009687NOR0.009878NOR13,290NOR17.14M
Sep 27, 2026Sep 28, 2026NOR0.01040NOR0.01090NOR0.01005NOR0.01040NOR32,870NOR17.76M
Sep 26, 2026Sep 27, 2026NOR0.01000NOR0.01040NOR0.009791NOR0.01040NOR41,621NOR17.00M
Sep 25, 2026Sep 26, 2026NOR0.009188NOR0.01010NOR0.009188NOR0.01000NOR47,099NOR16.53M
Sep 24, 2026Sep 25, 2026NOR0.008952NOR0.009339NOR0.008863NOR0.009188NOR23,273NOR15.48M
Sep 23, 2026Sep 24, 2026NOR0.009390NOR0.009543NOR0.008731NOR0.008953NOR18,568NOR15.56M
Sep 22, 2026Sep 23, 2026NOR0.009219NOR0.009422NOR0.009142NOR0.009390NOR66,957NOR15.74M
Sep 21, 2026Sep 22, 2026NOR0.007835NOR0.009280NOR0.007826NOR0.009153NOR60,534NOR14.48M
Sep 20, 2026Sep 21, 2026NOR0.007417NOR0.007887NOR0.007276NOR0.007835NOR30,631NOR12.78M
Sep 19, 2026Sep 20, 2026NOR0.007290NOR0.007543NOR0.007234NOR0.007417NOR19,618NOR12.61M
Sep 18, 2026Sep 19, 2026NOR0.006478NOR0.007372NOR0.006361NOR0.007290NOR7,806.18NOR11.81M
Sep 17, 2026Sep 18, 2026NOR0.006354NOR0.006637NOR0.006354NOR0.006478NOR7,673.83NOR11.01M
Sep 16, 2026Sep 17, 2026NOR0.006352NOR0.006427NOR0.006305NOR0.006354NOR5,091.20NOR10.78M
Sep 15, 2026Sep 16, 2026NOR0.006624NOR0.006624NOR0.006347NOR0.006352NOR12,153NOR11.09M
Sep 14, 2026Sep 15, 2026NOR0.006419NOR0.006724NOR0.006419NOR0.006624NOR11,810NOR11.08M
Sep 13, 2026Sep 14, 2026NOR0.006469NOR0.006747NOR0.006419NOR0.006419NOR47,449NOR11.10M
Sep 12, 2026Sep 13, 2026NOR0.006708NOR0.006789NOR0.006469NOR0.006469NOR8,415.27NOR11.35M
Sep 11, 2026Sep 12, 2026NOR0.006435NOR0.006936NOR0.006332NOR0.006708NOR9,425.14NOR11.21M
Sep 10, 2026Sep 11, 2026NOR0.006365NOR0.006755NOR0.006365NOR0.006435NOR7,994.19NOR11.14M
Sep 9, 2026Sep 10, 2026NOR0.006761NOR0.006986NOR0.006335NOR0.006365NOR6,122.80NOR11.34M
Sep 8, 2026Sep 9, 2026NOR0.006852NOR0.006944NOR0.006631NOR0.006761NOR10,348NOR11.49M
Sep 7, 2026Sep 8, 2026NOR0.006940NOR0.006945NOR0.006650NOR0.006852NOR22,922NOR11.59M

Få en full oversikt over prishistorikken til Slothana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Slothana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Slothana, samt historisk handelsvolum og markedsverdi for SLOTH.

Spor hele historikken til Slothana, fra startprisen for Slothana til de nyeste prisdataene for SLOTH. Vårt verktøy for prishistorikk for SLOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen