Bilde av SLOTH
SLOTHSlothana
NOR0.006193
-2.62%
1D

Slothana (SLOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.006481NOR0.006481NOR0.006211NOR0.006215NOR11,891NOR10.85M
Sep 14, 2026Sep 15, 2026NOR0.006280NOR0.006579NOR0.006280NOR0.006481NOR11,555NOR10.84M
Sep 13, 2026Sep 14, 2026NOR0.006330NOR0.006602NOR0.006280NOR0.006280NOR46,426NOR10.86M
Sep 12, 2026Sep 13, 2026NOR0.006563NOR0.006642NOR0.006330NOR0.006330NOR8,233.89NOR11.11M
Sep 11, 2026Sep 12, 2026NOR0.006296NOR0.006786NOR0.006196NOR0.006563NOR9,221.99NOR10.97M
Sep 10, 2026Sep 11, 2026NOR0.006228NOR0.006609NOR0.006228NOR0.006296NOR7,821.89NOR10.90M
Sep 9, 2026Sep 10, 2026NOR0.006616NOR0.006836NOR0.006198NOR0.006228NOR5,990.83NOR11.10M
Sep 8, 2026Sep 9, 2026NOR0.006705NOR0.006795NOR0.006488NOR0.006616NOR10,124NOR11.24M
Sep 7, 2026Sep 8, 2026NOR0.006790NOR0.006795NOR0.006507NOR0.006705NOR22,428NOR11.34M
Sep 6, 2026Sep 7, 2026NOR0.006142NOR0.006790NOR0.006142NOR0.006790NOR23,952NOR11.00M
Sep 5, 2026Sep 6, 2026NOR0.006093NOR0.006452NOR0.006047NOR0.006142NOR6,835.41NOR10.60M
Sep 4, 2026Sep 5, 2026NOR0.006221NOR0.006381NOR0.005965NOR0.006090NOR89,570NOR10.48M
Sep 3, 2026Sep 4, 2026NOR0.006043NOR0.006388NOR0.006000NOR0.006221NOR67,613NOR10.42M
Sep 2, 2026Sep 3, 2026NOR0.006018NOR0.006156NOR0.005837NOR0.006043NOR7,755.18NOR10.12M
Sep 1, 2026Sep 2, 2026NOR0.006338NOR0.006338NOR0.005975NOR0.006018NOR3,251.62NOR10.40M
Aug 31, 2026Sep 1, 2026NOR0.006133NOR0.006338NOR0.006085NOR0.006338NOR13,783NOR10.54M
Aug 30, 2026Aug 31, 2026NOR0.006222NOR0.006516NOR0.006042NOR0.006133NOR16,908NOR10.64M
Aug 29, 2026Aug 30, 2026NOR0.006151NOR0.006299NOR0.005998NOR0.006222NOR8,953.33NOR10.45M
Aug 28, 2026Aug 29, 2026NOR0.006318NOR0.006389NOR0.006022NOR0.006151NOR43,055NOR10.52M
Aug 27, 2026Aug 28, 2026NOR0.005504NOR0.006355NOR0.005478NOR0.006355NOR20,890NOR9.84M
Aug 26, 2026Aug 27, 2026NOR0.005441NOR0.005616NOR0.005243NOR0.005499NOR19,596NOR9.15M
Aug 25, 2026Aug 26, 2026NOR0.005440NOR0.005694NOR0.005373NOR0.005441NOR13,878NOR9.39M
Aug 24, 2026Aug 25, 2026NOR0.005322NOR0.005443NOR0.005193NOR0.005443NOR5,803.87NOR8.98M
Aug 23, 2026Aug 24, 2026NOR0.005171NOR0.005343NOR0.004978NOR0.005322NOR41,912NOR8.84M
Aug 22, 2026Aug 23, 2026NOR0.005327NOR0.005623NOR0.004967NOR0.005168NOR33,928NOR8.84M
Aug 21, 2026Aug 22, 2026NOR0.004937NOR0.005484NOR0.004838NOR0.005327NOR6,536.55NOR8.67M
Aug 20, 2026Aug 21, 2026NOR0.004868NOR0.005000NOR0.004825NOR0.004947NOR25,174NOR8.31M
Aug 19, 2026Aug 20, 2026NOR0.004147NOR0.004877NOR0.004147NOR0.004868NOR6,986.26NOR7.41M
Aug 18, 2026Aug 19, 2026NOR0.004138NOR0.004234NOR0.004077NOR0.004147NOR3,593.10NOR7.05M
Aug 17, 2026Aug 18, 2026NOR0.004129NOR0.004293NOR0.004117NOR0.004138NOR1,649.80NOR7.12M
Aug 16, 2026Aug 17, 2026NOR0.004245NOR0.004245NOR0.004118NOR0.004129NOR7,654.66NOR7.08M

Få en full oversikt over prishistorikken til Slothana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Slothana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Slothana, samt historisk handelsvolum og markedsverdi for SLOTH.

Spor hele historikken til Slothana, fra startprisen for Slothana til de nyeste prisdataene for SLOTH. Vårt verktøy for prishistorikk for SLOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen