Bilde av SLIMER
SLIMERSLIMER
NOR0.0₅5991
-0.10%
1D

SLIMER (SLIMER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR0.0₅5991NOR239.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5987NOR0.0₅5991NOR0.0₅5987NOR0.0₅5991NOR239.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6056NOR0.0₅6120NOR0.0₅5967NOR0.0₅5991NOR734.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR1,220.09NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR1,220.09NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR1,220.09NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR0.0₅6056NOR1,220.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6109NOR0.0₅6152NOR0.0₅6029NOR0.0₅6056NOR1,226.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6132NOR0.0₅6248NOR0.0₅6017NOR0.0₅6109NOR895.55NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR330.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5837NOR0.0₅6179NOR0.0₅5823NOR0.0₅6132NOR321.66NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5853NOR0.0₅5932NOR0.0₅5811NOR0.0₅5849NOR2,087.10NOR0.00

Få en full oversikt over prishistorikken til SLIMER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SLIMER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SLIMER, samt historisk handelsvolum og markedsverdi for SLIMER.

Spor hele historikken til SLIMER, fra startprisen for SLIMER til de nyeste prisdataene for SLIMER. Vårt verktøy for prishistorikk for SLIMER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen