Bilde av SLIMER
SLIMERSLIMER
NOR0.0₅5985
0.54%
1D

SLIMER (SLIMER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅5985NOR0.0₅5985NOR0.0₅5985NOR0.0₅5985NOR322.13NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5985NOR0.0₅5985NOR0.0₅5985NOR0.0₅5985NOR322.13NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5697NOR0.0₅6031NOR0.0₅5684NOR0.0₅5985NOR313.96NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5713NOR0.0₅5790NOR0.0₅5672NOR0.0₅5709NOR2,037.15NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5944NOR0.0₅6017NOR0.0₅5710NOR0.0₅5722NOR3,208.23NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5906NOR0.0₅6032NOR0.0₅5906NOR0.0₅5944NOR222.63NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR229.15NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR229.15NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR229.15NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5707NOR0.0₅5906NOR0.0₅5707NOR0.0₅5906NOR224.36NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5707NOR0.0₅5707NOR0.0₅5707NOR0.0₅5707NOR222.23NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5963NOR0.0₅5963NOR0.0₅5665NOR0.0₅5707NOR359.62NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR466.41NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR466.41NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR466.41NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR0.0₅5963NOR466.41NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5958NOR0.0₅5963NOR0.0₅5952NOR0.0₅5963NOR466.39NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5931NOR0.0₅6020NOR0.0₅5914NOR0.0₅5958NOR625.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5802NOR0.0₅5928NOR0.0₅5788NOR0.0₅5928NOR335.94NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5876NOR0.0₅5947NOR0.0₅5788NOR0.0₅5806NOR396.14NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5797NOR0.0₅5953NOR0.0₅5746NOR0.0₅5874NOR594.70NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5671NOR0.0₅5801NOR0.0₅5571NOR0.0₅5797NOR765.28NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5884NOR0.0₅5948NOR0.0₅5630NOR0.0₅5667NOR1,252.68NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4473NOR0.0₅5893NOR0.0₅4473NOR0.0₅5884NOR850.08NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4473NOR0.0₅4473NOR0.0₅4473NOR0.0₅4473NOR729.69NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4292NOR0.0₅4473NOR0.0₅4292NOR0.0₅4473NOR892.75NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR1,090.83NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR1,090.83NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR1,090.83NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR1,090.83NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅4310NOR0.0₅4320NOR0.0₅4292NOR0.0₅4292NOR1,092.38NOR0.00

Få en full oversikt over prishistorikken til SLIMER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SLIMER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SLIMER, samt historisk handelsvolum og markedsverdi for SLIMER.

Spor hele historikken til SLIMER, fra startprisen for SLIMER til de nyeste prisdataene for SLIMER. Vårt verktøy for prishistorikk for SLIMER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen