Bilde av 滑る猫
滑る猫Sliding Cat
NOR0.0002162
39.05%
1D

Sliding Cat (滑る猫) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0001555NOR0.0001555NOR0.0001555NOR0.0001555NOR4,816.92NOR155,461
Sep 18, 2026Sep 19, 2026NOR0.0001751NOR0.0001751NOR0.0001555NOR0.0001555NOR2,628.12NOR169,844
Sep 17, 2026Sep 18, 2026NOR0.0001751NOR0.0001751NOR0.0001751NOR0.0001751NOR1,829.37NOR175,093
Sep 16, 2026Sep 17, 2026NOR0.0001751NOR0.0001751NOR0.0001751NOR0.0001751NOR1,829.37NOR175,093
Sep 15, 2026Sep 16, 2026NOR0.0001580NOR0.0001768NOR0.0001580NOR0.0001751NOR2,267.88NOR172,829
Sep 14, 2026Sep 15, 2026NOR0.0001580NOR0.0001580NOR0.0001580NOR0.0001580NOR3,962.71NOR158,020
Sep 13, 2026Sep 14, 2026NOR0.0001580NOR0.0001580NOR0.0001580NOR0.0001580NOR3,962.71NOR158,020
Sep 12, 2026Sep 13, 2026NOR0.0001580NOR0.0001580NOR0.0001580NOR0.0001580NOR3,962.71NOR158,020
Sep 11, 2026Sep 12, 2026NOR0.0001801NOR0.0001801NOR0.0001580NOR0.0001580NOR1,420.92NOR178,518
Sep 10, 2026Sep 11, 2026NOR0.0001801NOR0.0001801NOR0.0001801NOR0.0001801NOR1,221.00NOR180,130
Sep 9, 2026Sep 10, 2026NOR0.0001801NOR0.0001801NOR0.0001801NOR0.0001801NOR1,221.00NOR180,130
Sep 8, 2026Sep 9, 2026NOR0.0001801NOR0.0001801NOR0.0001801NOR0.0001801NOR1,221.00NOR180,130
Sep 7, 2026Sep 8, 2026NOR0.0001801NOR0.0001801NOR0.0001801NOR0.0001801NOR1,221.00NOR180,130
Sep 6, 2026Sep 7, 2026NOR0.0001801NOR0.0001801NOR0.0001801NOR0.0001801NOR1,221.00NOR180,130
Sep 5, 2026Sep 6, 2026NOR0.0001801NOR0.0001801NOR0.0001801NOR0.0001801NOR1,221.00NOR180,130
Sep 4, 2026Sep 5, 2026NOR0.0001894NOR0.0001894NOR0.0001801NOR0.0001801NOR4,669.72NOR185,259
Sep 3, 2026Sep 4, 2026NOR0.0001894NOR0.0001894NOR0.0001894NOR0.0001894NOR7,428.69NOR189,363
Sep 2, 2026Sep 3, 2026NOR0.0001894NOR0.0001894NOR0.0001894NOR0.0001894NOR7,428.69NOR189,363
Sep 1, 2026Sep 2, 2026NOR0.0001894NOR0.0001894NOR0.0001894NOR0.0001894NOR7,428.69NOR189,363
Aug 31, 2026Sep 1, 2026NOR0.0001930NOR0.0001930NOR0.0001894NOR0.0001894NOR3,205.84NOR191,427
Aug 30, 2026Aug 31, 2026NOR0.0001930NOR0.0001930NOR0.0001930NOR0.0001930NOR57.90NOR192,965
Aug 29, 2026Aug 30, 2026NOR0.0001938NOR0.0001938NOR0.0001930NOR0.0001930NOR1,279.87NOR193,176
Aug 28, 2026Aug 29, 2026NOR0.0002441NOR0.0002441NOR0.0001938NOR0.0001938NOR19,922NOR228,643
Aug 27, 2026Aug 28, 2026NOR0.0003911NOR0.0003911NOR0.0002441NOR0.0002441NOR59,399NOR272,145
Aug 26, 2026Aug 27, 2026NOR0.0003911NOR0.0003911NOR0.0003911NOR0.0003911NOR197,988NOR391,078
Aug 25, 2026Aug 26, 2026NOR0.0001530NOR0.0003911NOR0.0001530NOR0.0003911NOR197,988NOR380,331
Aug 24, 2026Aug 25, 2026NOR0.0001530NOR0.0001530NOR0.0001530NOR0.0001530NOR0.00NOR152,992
Aug 23, 2026Aug 24, 2026NOR0.0001530NOR0.0001530NOR0.0001530NOR0.0001530NOR0.00NOR152,992
Aug 22, 2026Aug 23, 2026NOR0.0001530NOR0.0001530NOR0.0001530NOR0.0001530NOR0.00NOR152,992
Aug 21, 2026Aug 22, 2026NOR0.0001530NOR0.0001530NOR0.0001530NOR0.0001530NOR0.00NOR152,992
Aug 20, 2026Aug 21, 2026NOR0.0001530NOR0.0001530NOR0.0001530NOR0.0001530NOR6,660.02NOR152,992

Få en full oversikt over prishistorikken til Sliding Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sliding Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sliding Cat, samt historisk handelsvolum og markedsverdi for 滑る猫.

Spor hele historikken til Sliding Cat, fra startprisen for Sliding Cat til de nyeste prisdataene for 滑る猫. Vårt verktøy for prishistorikk for 滑る猫 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen