Bilde av 滑る猫
滑る猫Sliding Cat
NOR0.0001702
-0.38%
1D

Sliding Cat (滑る猫) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0001702NOR0.0001702NOR0.0001702NOR0.0001702NOR1,007.96NOR170,202
Oct 14, 2026Oct 15, 2026NOR0.0001702NOR0.0001702NOR0.0001702NOR0.0001702NOR1,007.96NOR170,202
Oct 13, 2026Oct 14, 2026NOR0.0001754NOR0.0001754NOR0.0001702NOR0.0001702NOR876.03NOR170,953
Oct 12, 2026Oct 13, 2026NOR0.0001890NOR0.0001890NOR0.0001754NOR0.0001754NOR327.50NOR182,081
Oct 11, 2026Oct 12, 2026NOR0.0001890NOR0.0001890NOR0.0001890NOR0.0001890NOR557.99NOR188,999
Oct 10, 2026Oct 11, 2026NOR0.0001890NOR0.0001890NOR0.0001890NOR0.0001890NOR557.99NOR188,999
Oct 9, 2026Oct 10, 2026NOR0.0001890NOR0.0001890NOR0.0001890NOR0.0001890NOR557.99NOR188,999
Oct 8, 2026Oct 9, 2026NOR0.0002170NOR0.0002170NOR0.0001890NOR0.0001890NOR4,601.59NOR196,487
Oct 7, 2026Oct 8, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Oct 6, 2026Oct 7, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Oct 5, 2026Oct 6, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Oct 4, 2026Oct 5, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Oct 3, 2026Oct 4, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Oct 2, 2026Oct 3, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Oct 1, 2026Oct 2, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 30, 2026Oct 1, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 29, 2026Sep 30, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 28, 2026Sep 29, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 27, 2026Sep 28, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 26, 2026Sep 27, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 25, 2026Sep 26, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 24, 2026Sep 25, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 23, 2026Sep 24, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 22, 2026Sep 23, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 21, 2026Sep 22, 2026NOR0.0002170NOR0.0002170NOR0.0002170NOR0.0002170NOR15,682NOR217,005
Sep 20, 2026Sep 21, 2026NOR0.0001561NOR0.0002170NOR0.0001561NOR0.0002170NOR15,230NOR214,466
Sep 19, 2026Sep 20, 2026NOR0.0001561NOR0.0001561NOR0.0001561NOR0.0001561NOR4,835.50NOR156,060
Sep 18, 2026Sep 19, 2026NOR0.0001758NOR0.0001758NOR0.0001561NOR0.0001561NOR2,638.26NOR170,500
Sep 17, 2026Sep 18, 2026NOR0.0001758NOR0.0001758NOR0.0001758NOR0.0001758NOR1,836.42NOR175,769
Sep 16, 2026Sep 17, 2026NOR0.0001758NOR0.0001758NOR0.0001758NOR0.0001758NOR1,836.42NOR175,769

Få en full oversikt over prishistorikken til Sliding Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sliding Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sliding Cat, samt historisk handelsvolum og markedsverdi for 滑る猫.

Spor hele historikken til Sliding Cat, fra startprisen for Sliding Cat til de nyeste prisdataene for 滑る猫. Vårt verktøy for prishistorikk for 滑る猫 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen