Bilde av SLERF
SLERFSLERF
NOR0.02690
0.00%
1D

SLERF (SLERF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.04359NOR0.04359NOR0.02689NOR0.02690NOR10.49NOR13.80M
Sep 11, 2026Sep 12, 2026NOR0.04359NOR0.04359NOR0.04359NOR0.04359NOR38.26NOR21.80M
Sep 10, 2026Sep 11, 2026NOR0.04359NOR0.04359NOR0.04359NOR0.04359NOR38.26NOR21.80M
Sep 9, 2026Sep 10, 2026NOR0.04359NOR0.04359NOR0.04359NOR0.04359NOR38.26NOR21.80M
Sep 8, 2026Sep 9, 2026NOR0.04359NOR0.04359NOR0.04359NOR0.04359NOR38.26NOR21.80M
Sep 7, 2026Sep 8, 2026NOR0.04360NOR0.04360NOR0.04359NOR0.04359NOR38.26NOR21.80M
Sep 6, 2026Sep 7, 2026NOR0.04635NOR0.04635NOR0.02690NOR0.04360NOR78.08NOR22.53M
Sep 5, 2026Sep 6, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Sep 4, 2026Sep 5, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Sep 3, 2026Sep 4, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Sep 2, 2026Sep 3, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Sep 1, 2026Sep 2, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 31, 2026Sep 1, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 30, 2026Aug 31, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 29, 2026Aug 30, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 28, 2026Aug 29, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 27, 2026Aug 28, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 26, 2026Aug 27, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 25, 2026Aug 26, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 24, 2026Aug 25, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 23, 2026Aug 24, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 22, 2026Aug 23, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 21, 2026Aug 22, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 20, 2026Aug 21, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 19, 2026Aug 20, 2026NOR0.04635NOR0.04635NOR0.04635NOR0.04635NOR110.10NOR23.17M
Aug 18, 2026Aug 19, 2026NOR0.04634NOR0.04635NOR0.04633NOR0.04635NOR110.08NOR23.17M
Aug 17, 2026Aug 18, 2026NOR0.04633NOR0.04634NOR0.04633NOR0.04634NOR32.11NOR23.17M
Aug 16, 2026Aug 17, 2026NOR0.01865NOR0.04634NOR0.01865NOR0.04633NOR372,173NOR10.52M
Aug 15, 2026Aug 16, 2026NOR0.01865NOR0.01865NOR0.01865NOR0.01865NOR407,550NOR9.32M
Aug 14, 2026Aug 15, 2026NOR0.01865NOR0.01865NOR0.01865NOR0.01865NOR407,550NOR9.32M
Aug 13, 2026Aug 14, 2026NOR0.01865NOR0.01865NOR0.01865NOR0.01865NOR407,550NOR9.32M

Få en full oversikt over prishistorikken til SLERF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SLERF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SLERF, samt historisk handelsvolum og markedsverdi for SLERF.

Spor hele historikken til SLERF, fra startprisen for SLERF til de nyeste prisdataene for SLERF. Vårt verktøy for prishistorikk for SLERF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen