Bilde av SLERF
SLERFSLERF
NOR0.02960
0.10%
1D

SLERF (SLERF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.02960NOR0.02960NOR0.02960NOR0.02960NOR10.22NOR14.80M
Oct 8, 2026Oct 9, 2026NOR0.02961NOR0.02961NOR0.02960NOR0.02960NOR10.22NOR14.80M
Oct 7, 2026Oct 8, 2026NOR0.04395NOR0.04395NOR0.02960NOR0.02961NOR20.61NOR21.12M
Oct 6, 2026Oct 7, 2026NOR0.04395NOR0.04396NOR0.04394NOR0.04395NOR68.50NOR21.97M
Oct 5, 2026Oct 6, 2026NOR0.01051NOR0.04395NOR0.01051NOR0.04395NOR11.00NOR7.46M
Oct 4, 2026Oct 5, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Oct 3, 2026Oct 4, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Oct 2, 2026Oct 3, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Oct 1, 2026Oct 2, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 30, 2026Oct 1, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 29, 2026Sep 30, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 28, 2026Sep 29, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 27, 2026Sep 28, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 26, 2026Sep 27, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 25, 2026Sep 26, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 24, 2026Sep 25, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 23, 2026Sep 24, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 22, 2026Sep 23, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 21, 2026Sep 22, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 20, 2026Sep 21, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 19, 2026Sep 20, 2026NOR0.01051NOR0.01051NOR0.01051NOR0.01051NOR2.41NOR5.25M
Sep 18, 2026Sep 19, 2026NOR0.02768NOR0.02768NOR0.01050NOR0.01051NOR1.03NOR10.62M
Sep 17, 2026Sep 18, 2026NOR0.02769NOR0.02769NOR0.02768NOR0.02768NOR0.2059NOR13.84M
Sep 16, 2026Sep 17, 2026NOR0.02771NOR0.02771NOR0.02768NOR0.02769NOR4.43NOR13.85M
Sep 15, 2026Sep 16, 2026NOR0.02771NOR0.02771NOR0.02771NOR0.02771NOR9.56NOR13.85M
Sep 14, 2026Sep 15, 2026NOR0.02771NOR0.02771NOR0.02771NOR0.02771NOR9.56NOR13.85M
Sep 13, 2026Sep 14, 2026NOR0.02771NOR0.02771NOR0.02771NOR0.02771NOR9.56NOR13.85M
Sep 12, 2026Sep 13, 2026NOR0.04490NOR0.04490NOR0.02770NOR0.02771NOR10.81NOR14.21M
Sep 11, 2026Sep 12, 2026NOR0.04490NOR0.04490NOR0.04490NOR0.04490NOR39.41NOR22.45M
Sep 10, 2026Sep 11, 2026NOR0.04490NOR0.04490NOR0.04490NOR0.04490NOR39.41NOR22.45M

Få en full oversikt over prishistorikken til SLERF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SLERF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SLERF, samt historisk handelsvolum og markedsverdi for SLERF.

Spor hele historikken til SLERF, fra startprisen for SLERF til de nyeste prisdataene for SLERF. Vårt verktøy for prishistorikk for SLERF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen