logo
Bilde av AI
AISleepless AI
NOR0.1792
-5.18%
1D

Sleepless AI (AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1879NOR0.2007NOR0.1819NOR0.1821NOR43.86MNOR116.80M
Oct 13, 2026Oct 14, 2026NOR0.1872NOR0.1899NOR0.1809NOR0.1883NOR22.99MNOR115.94M
Oct 12, 2026Oct 13, 2026NOR0.1972NOR0.1992NOR0.1882NOR0.1882NOR22.12MNOR121.25M
Oct 11, 2026Oct 12, 2026NOR0.2017NOR0.2021NOR0.1957NOR0.1972NOR42.15MNOR124.13M
Oct 10, 2026Oct 11, 2026NOR0.1925NOR0.2144NOR0.1921NOR0.2018NOR56.75MNOR124.85M
Oct 9, 2026Oct 10, 2026NOR0.1845NOR0.1953NOR0.1835NOR0.1929NOR27.90MNOR117.39M
Oct 8, 2026Oct 9, 2026NOR0.1932NOR0.1943NOR0.1790NOR0.1845NOR24.70MNOR117.76M
Oct 7, 2026Oct 8, 2026NOR0.2003NOR0.2003NOR0.1877NOR0.1932NOR35.92MNOR119.70M
Oct 6, 2026Oct 7, 2026NOR0.1981NOR0.2089NOR0.1961NOR0.2008NOR45.26MNOR125.64M
Oct 5, 2026Oct 6, 2026NOR0.1910NOR0.2090NOR0.1910NOR0.1985NOR27.03MNOR122.01M
Oct 4, 2026Oct 5, 2026NOR0.1949NOR0.2012NOR0.1908NOR0.1918NOR75.83MNOR121.21M
Oct 3, 2026Oct 4, 2026NOR0.1962NOR0.2047NOR0.1885NOR0.1944NOR180.49MNOR119.81M
Oct 2, 2026Oct 3, 2026NOR0.1851NOR0.2269NOR0.1826NOR0.1991NOR30.13MNOR116.64M
Oct 1, 2026Oct 2, 2026NOR0.1864NOR0.1884NOR0.1837NOR0.1855NOR16.23MNOR113.01M
Sep 30, 2026Oct 1, 2026NOR0.1859NOR0.1900NOR0.1847NOR0.1864NOR17.10MNOR113.82M
Sep 29, 2026Sep 30, 2026NOR0.1840NOR0.1900NOR0.1809NOR0.1858NOR19.93MNOR112.97M
Sep 28, 2026Sep 29, 2026NOR0.1919NOR0.1925NOR0.1808NOR0.1840NOR22.62MNOR112.14M
Sep 27, 2026Sep 28, 2026NOR0.1943NOR0.1956NOR0.1910NOR0.1919NOR24.68MNOR117.22M
Sep 26, 2026Sep 27, 2026NOR0.1922NOR0.1984NOR0.1919NOR0.1943NOR33.28MNOR118.07M
Sep 25, 2026Sep 26, 2026NOR0.1921NOR0.2005NOR0.1856NOR0.1923NOR90.83MNOR116.31M
Sep 24, 2026Sep 25, 2026NOR0.1789NOR0.2028NOR0.1781NOR0.1921NOR116.67MNOR114.72M
Sep 23, 2026Sep 24, 2026NOR0.1838NOR0.1875NOR0.1776NOR0.1789NOR38.91MNOR111.00M
Sep 22, 2026Sep 23, 2026NOR0.1787NOR0.1838NOR0.1767NOR0.1838NOR41.38MNOR109.65M
Sep 21, 2026Sep 22, 2026NOR0.1774NOR0.1822NOR0.1764NOR0.1786NOR42.14MNOR109.02M
Sep 20, 2026Sep 21, 2026NOR0.1786NOR0.1803NOR0.1725NOR0.1798NOR28.44MNOR106.47M
Sep 19, 2026Sep 20, 2026NOR0.1756NOR0.1803NOR0.1731NOR0.1785NOR33.27MNOR107.10M
Sep 18, 2026Sep 19, 2026NOR0.1723NOR0.1782NOR0.1716NOR0.1756NOR24.17MNOR105.62M
Sep 17, 2026Sep 18, 2026NOR0.1711NOR0.1723NOR0.1694NOR0.1723NOR12.82MNOR103.89M
Sep 16, 2026Sep 17, 2026NOR0.1671NOR0.1713NOR0.1669NOR0.1711NOR14.10MNOR102.81M
Sep 15, 2026Sep 16, 2026NOR0.1770NOR0.1799NOR0.1654NOR0.1671NOR13.22MNOR106.28M

Få en full oversikt over prishistorikken til Sleepless AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sleepless AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sleepless AI, samt historisk handelsvolum og markedsverdi for AI.

Spor hele historikken til Sleepless AI, fra startprisen for Sleepless AI til de nyeste prisdataene for AI. Vårt verktøy for prishistorikk for AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen