logo
Bilde av AI
AISleepless AI
NOR0.1776
-3.74%
1D

Sleepless AI (AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1876NOR0.2003NOR0.1816NOR0.1818NOR43.78MNOR116.59M
Oct 13, 2026Oct 14, 2026NOR0.1868NOR0.1896NOR0.1805NOR0.1880NOR22.95MNOR115.73M
Oct 12, 2026Oct 13, 2026NOR0.1969NOR0.1988NOR0.1878NOR0.1879NOR22.08MNOR121.03M
Oct 11, 2026Oct 12, 2026NOR0.2013NOR0.2017NOR0.1954NOR0.1969NOR42.08MNOR123.90M
Oct 10, 2026Oct 11, 2026NOR0.1921NOR0.2140NOR0.1917NOR0.2014NOR56.65MNOR124.62M
Oct 9, 2026Oct 10, 2026NOR0.1841NOR0.1950NOR0.1832NOR0.1926NOR27.85MNOR117.18M
Oct 8, 2026Oct 9, 2026NOR0.1929NOR0.1940NOR0.1786NOR0.1841NOR24.65MNOR117.55M
Oct 7, 2026Oct 8, 2026NOR0.1999NOR0.1999NOR0.1874NOR0.1929NOR35.86MNOR119.48M
Oct 6, 2026Oct 7, 2026NOR0.1977NOR0.2086NOR0.1957NOR0.2005NOR45.18MNOR125.41M
Oct 5, 2026Oct 6, 2026NOR0.1907NOR0.2087NOR0.1907NOR0.1981NOR26.98MNOR121.79M
Oct 4, 2026Oct 5, 2026NOR0.1946NOR0.2008NOR0.1904NOR0.1915NOR75.69MNOR120.99M
Oct 3, 2026Oct 4, 2026NOR0.1958NOR0.2043NOR0.1882NOR0.1941NOR180.17MNOR119.60M
Oct 2, 2026Oct 3, 2026NOR0.1847NOR0.2264NOR0.1823NOR0.1987NOR30.08MNOR116.42M
Oct 1, 2026Oct 2, 2026NOR0.1861NOR0.1880NOR0.1834NOR0.1851NOR16.20MNOR112.81M
Sep 30, 2026Oct 1, 2026NOR0.1855NOR0.1896NOR0.1844NOR0.1861NOR17.07MNOR113.61M
Sep 29, 2026Sep 30, 2026NOR0.1837NOR0.1896NOR0.1806NOR0.1855NOR19.90MNOR112.76M
Sep 28, 2026Sep 29, 2026NOR0.1915NOR0.1922NOR0.1804NOR0.1837NOR22.58MNOR111.93M
Sep 27, 2026Sep 28, 2026NOR0.1939NOR0.1953NOR0.1906NOR0.1915NOR24.63MNOR117.01M
Sep 26, 2026Sep 27, 2026NOR0.1919NOR0.1980NOR0.1915NOR0.1939NOR33.22MNOR117.85M
Sep 25, 2026Sep 26, 2026NOR0.1917NOR0.2001NOR0.1852NOR0.1919NOR90.67MNOR116.09M
Sep 24, 2026Sep 25, 2026NOR0.1786NOR0.2024NOR0.1778NOR0.1917NOR116.46MNOR114.52M
Sep 23, 2026Sep 24, 2026NOR0.1835NOR0.1872NOR0.1773NOR0.1786NOR38.84MNOR110.80M
Sep 22, 2026Sep 23, 2026NOR0.1783NOR0.1835NOR0.1764NOR0.1835NOR41.31MNOR109.46M
Sep 21, 2026Sep 22, 2026NOR0.1771NOR0.1819NOR0.1761NOR0.1783NOR42.06MNOR108.82M
Sep 20, 2026Sep 21, 2026NOR0.1782NOR0.1799NOR0.1721NOR0.1795NOR28.39MNOR106.28M
Sep 19, 2026Sep 20, 2026NOR0.1753NOR0.1800NOR0.1728NOR0.1782NOR33.21MNOR106.91M
Sep 18, 2026Sep 19, 2026NOR0.1720NOR0.1779NOR0.1713NOR0.1753NOR24.13MNOR105.43M
Sep 17, 2026Sep 18, 2026NOR0.1708NOR0.1720NOR0.1691NOR0.1720NOR12.79MNOR103.70M
Sep 16, 2026Sep 17, 2026NOR0.1668NOR0.1710NOR0.1666NOR0.1708NOR14.08MNOR102.62M
Sep 15, 2026Sep 16, 2026NOR0.1766NOR0.1796NOR0.1651NOR0.1668NOR13.19MNOR106.09M

Få en full oversikt over prishistorikken til Sleepless AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sleepless AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sleepless AI, samt historisk handelsvolum og markedsverdi for AI.

Spor hele historikken til Sleepless AI, fra startprisen for Sleepless AI til de nyeste prisdataene for AI. Vårt verktøy for prishistorikk for AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen