Bilde av SKY
SKYSkycastle
NOR0.0₅7324
-0.17%
1D

Skycastle (SKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR10.30NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR10.30NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR10.30NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR0.0₅7324NOR10.30NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7299NOR0.0₅7326NOR0.0₅7299NOR0.0₅7324NOR10.30NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅7893NOR0.0₅7893NOR0.0₅7260NOR0.0₅7299NOR6.16NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅7893NOR0.0₅7893NOR0.0₅7893NOR0.0₅7893NOR4.30NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅7486NOR0.0₅7928NOR0.0₅7392NOR0.0₅7893NOR4.16NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅7467NOR0.0₅7488NOR0.0₅7353NOR0.0₅7486NOR39.59NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅7467NOR0.0₅7467NOR0.0₅7467NOR0.0₅7467NOR169.14NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅7467NOR0.0₅7467NOR0.0₅7467NOR0.0₅7467NOR169.14NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅7774NOR0.0₅7774NOR0.0₅7440NOR0.0₅7467NOR90.41NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅7774NOR0.0₅7774NOR0.0₅7774NOR0.0₅7774NOR0.03103NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅7774NOR0.0₅7774NOR0.0₅7774NOR0.0₅7774NOR0.03103NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅7828NOR0.0₅7895NOR0.0₅7771NOR0.0₅7774NOR0.03121NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7712NOR0.0₅7826NOR0.0₅7654NOR0.0₅7824NOR3.41NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7934NOR0.0₅7934NOR0.0₅7696NOR0.0₅7712NOR37.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7934NOR0.0₅7934NOR0.0₅7934NOR0.0₅7934NOR38.28NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7944NOR0.0₅7949NOR0.0₅7930NOR0.0₅7934NOR38.28NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7969NOR0.0₅8023NOR0.0₅7940NOR0.0₅7944NOR45.80NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8271NOR0.0₅8274NOR0.0₅7935NOR0.0₅7967NOR15.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅8186NOR0.0₅8359NOR0.0₅8148NOR0.0₅8274NOR27.81NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8059NOR0.0₅8188NOR0.0₅7959NOR0.0₅8186NOR72.09NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7997NOR0.0₅8164NOR0.0₅7997NOR0.0₅8059NOR1.32NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅8357NOR0.0₅8357NOR0.0₅7873NOR0.0₅8001NOR134.31NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR223.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR223.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR223.39NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR223.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8258NOR0.0₅8377NOR0.0₅8192NOR0.0₅8357NOR222.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8557NOR0.0₅8574NOR0.0₅8275NOR0.0₅8275NOR193.74NOR0.00

Få en full oversikt over prishistorikken til Skycastle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Skycastle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Skycastle, samt historisk handelsvolum og markedsverdi for SKY.

Spor hele historikken til Skycastle, fra startprisen for Skycastle til de nyeste prisdataene for SKY. Vårt verktøy for prishistorikk for SKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen