Bilde av SKY
SKYSky
NOR0.6070
-2.19%
1D

Sky (SKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.6307NOR0.6341NOR0.5964NOR0.5987NOR82.12MNOR14.45B
Nov 1, 2026Nov 2, 2026NOR0.6333NOR0.6460NOR0.6251NOR0.6280NOR92.71MNOR14.85B
Oct 31, 2026Nov 1, 2026NOR0.6227NOR0.6400NOR0.6171NOR0.6329NOR172.38MNOR14.71B
Oct 30, 2026Oct 31, 2026NOR0.6130NOR0.6440NOR0.5823NOR0.6223NOR349.62MNOR14.47B
Oct 29, 2026Oct 30, 2026NOR0.6081NOR0.6261NOR0.5925NOR0.6145NOR129.19MNOR14.23B
Oct 28, 2026Oct 29, 2026NOR0.6068NOR0.6188NOR0.5968NOR0.6076NOR155.27MNOR14.26B
Oct 27, 2026Oct 28, 2026NOR0.6279NOR0.6285NOR0.5979NOR0.6056NOR150.96MNOR14.18B
Oct 26, 2026Oct 27, 2026NOR0.6340NOR0.6433NOR0.6250NOR0.6279NOR99.78MNOR14.85B
Oct 25, 2026Oct 26, 2026NOR0.6517NOR0.6517NOR0.6310NOR0.6340NOR89.73MNOR14.99B
Oct 24, 2026Oct 25, 2026NOR0.6606NOR0.6612NOR0.6321NOR0.6517NOR107.99MNOR15.18B
Oct 23, 2026Oct 24, 2026NOR0.6723NOR0.6809NOR0.6520NOR0.6609NOR115.67MNOR15.77B
Oct 22, 2026Oct 23, 2026NOR0.7000NOR0.7120NOR0.6720NOR0.6723NOR113.20MNOR16.19B
Oct 21, 2026Oct 22, 2026NOR0.7077NOR0.7161NOR0.6967NOR0.7000NOR133.74MNOR16.57B
Oct 20, 2026Oct 21, 2026NOR0.6544NOR0.7090NOR0.6504NOR0.7077NOR119.69MNOR15.89B
Oct 19, 2026Oct 20, 2026NOR0.6451NOR0.6596NOR0.6388NOR0.6544NOR98.24MNOR15.20B
Oct 18, 2026Oct 19, 2026NOR0.6551NOR0.6572NOR0.6205NOR0.6458NOR90.66MNOR15.04B
Oct 17, 2026Oct 18, 2026NOR0.6586NOR0.6650NOR0.6471NOR0.6537NOR85.04MNOR15.38B
Oct 16, 2026Oct 17, 2026NOR0.6650NOR0.6822NOR0.6488NOR0.6568NOR103.47MNOR15.55B
Oct 15, 2026Oct 16, 2026NOR0.6622NOR0.6721NOR0.6339NOR0.6664NOR147.87MNOR15.32B
Oct 14, 2026Oct 15, 2026NOR0.7100NOR0.7244NOR0.6577NOR0.6622NOR109.19MNOR16.20B
Oct 13, 2026Oct 14, 2026NOR0.7022NOR0.7251NOR0.6913NOR0.7100NOR129.34MNOR16.67B
Oct 12, 2026Oct 13, 2026NOR0.7499NOR0.7559NOR0.7022NOR0.7022NOR152.49MNOR17.17B
Oct 11, 2026Oct 12, 2026NOR0.7183NOR0.7588NOR0.7062NOR0.7516NOR106.21MNOR17.00B
Oct 10, 2026Oct 11, 2026NOR0.7062NOR0.7282NOR0.7053NOR0.7179NOR112.62MNOR16.79B
Oct 9, 2026Oct 10, 2026NOR0.7090NOR0.7298NOR0.6985NOR0.7062NOR167.55MNOR16.71B
Oct 8, 2026Oct 9, 2026NOR0.7432NOR0.7462NOR0.6868NOR0.7089NOR212.63MNOR16.92B
Oct 7, 2026Oct 8, 2026NOR0.8290NOR0.8325NOR0.7311NOR0.7432NOR229.94MNOR18.12B
Oct 6, 2026Oct 7, 2026NOR0.8123NOR0.8389NOR0.8056NOR0.8310NOR388.11MNOR19.22B
Oct 5, 2026Oct 6, 2026NOR0.9064NOR0.9312NOR0.8123NOR0.8123NOR330.20MNOR20.35B
Oct 4, 2026Oct 5, 2026NOR0.8434NOR0.9060NOR0.8416NOR0.9026NOR215.42MNOR20.45B
Oct 3, 2026Oct 4, 2026NOR0.8062NOR0.8415NOR0.8052NOR0.8415NOR436.55MNOR19.28B

Få en full oversikt over prishistorikken til Sky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sky, samt historisk handelsvolum og markedsverdi for SKY.

Spor hele historikken til Sky, fra startprisen for Sky til de nyeste prisdataene for SKY. Vårt verktøy for prishistorikk for SKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen