Bilde av SKY
SKYSky
NOR0.7360
0.20%
1D

Sky (SKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.7188NOR0.7422NOR0.7076NOR0.7267NOR132.38MNOR17.06B
Oct 12, 2026Oct 13, 2026NOR0.7676NOR0.7737NOR0.7188NOR0.7188NOR156.08MNOR17.58B
Oct 11, 2026Oct 12, 2026NOR0.7353NOR0.7767NOR0.7228NOR0.7693NOR108.72MNOR17.40B
Oct 10, 2026Oct 11, 2026NOR0.7228NOR0.7453NOR0.7220NOR0.7348NOR115.27MNOR17.19B
Oct 9, 2026Oct 10, 2026NOR0.7257NOR0.7470NOR0.7150NOR0.7228NOR171.50MNOR17.10B
Oct 8, 2026Oct 9, 2026NOR0.7607NOR0.7638NOR0.7030NOR0.7257NOR217.64MNOR17.32B
Oct 7, 2026Oct 8, 2026NOR0.8485NOR0.8521NOR0.7484NOR0.7607NOR235.36MNOR18.54B
Oct 6, 2026Oct 7, 2026NOR0.8314NOR0.8586NOR0.8246NOR0.8506NOR397.26MNOR19.68B
Oct 5, 2026Oct 6, 2026NOR0.9278NOR0.9531NOR0.8314NOR0.8314NOR337.98MNOR20.83B
Oct 4, 2026Oct 5, 2026NOR0.8633NOR0.9273NOR0.8615NOR0.9238NOR220.50MNOR20.94B
Oct 3, 2026Oct 4, 2026NOR0.8252NOR0.8614NOR0.8241NOR0.8614NOR446.84MNOR19.73B
Oct 2, 2026Oct 3, 2026NOR0.8004NOR0.8992NOR0.7844NOR0.8228NOR428.44MNOR19.55B
Oct 1, 2026Oct 2, 2026NOR0.7371NOR0.8033NOR0.7339NOR0.7988NOR207.52MNOR17.78B
Sep 30, 2026Oct 1, 2026NOR0.7776NOR0.7877NOR0.7257NOR0.7371NOR265.93MNOR17.87B
Sep 29, 2026Sep 30, 2026NOR0.7484NOR0.8264NOR0.7334NOR0.7776NOR366.72MNOR18.22B
Sep 28, 2026Sep 29, 2026NOR0.7822NOR0.8147NOR0.7325NOR0.7469NOR512.75MNOR17.83B
Sep 27, 2026Sep 28, 2026NOR0.7417NOR0.7823NOR0.7099NOR0.7823NOR193.34MNOR17.18B
Sep 26, 2026Sep 27, 2026NOR0.7268NOR0.7580NOR0.7268NOR0.7417NOR228.96MNOR17.36B
Sep 25, 2026Sep 26, 2026NOR0.6967NOR0.7332NOR0.6827NOR0.7265NOR224.15MNOR16.54B
Sep 24, 2026Sep 25, 2026NOR0.6646NOR0.7324NOR0.6562NOR0.6950NOR378.69MNOR16.03B
Sep 23, 2026Sep 24, 2026NOR0.6581NOR0.7196NOR0.6543NOR0.6646NOR346.69MNOR15.98B
Sep 22, 2026Sep 23, 2026NOR0.6703NOR0.6703NOR0.6364NOR0.6581NOR196.02MNOR15.22B
Sep 21, 2026Sep 22, 2026NOR0.6721NOR0.6931NOR0.6672NOR0.6703NOR182.00MNOR15.95B
Sep 20, 2026Sep 21, 2026NOR0.6581NOR0.6789NOR0.6402NOR0.6747NOR165.74MNOR15.36B
Sep 19, 2026Sep 20, 2026NOR0.6596NOR0.6821NOR0.6490NOR0.6581NOR438.64MNOR15.55B
Sep 18, 2026Sep 19, 2026NOR0.5646NOR0.6735NOR0.5612NOR0.6569NOR308.57MNOR14.51B
Sep 17, 2026Sep 18, 2026NOR0.5440NOR0.5647NOR0.5357NOR0.5634NOR207.81MNOR12.92B
Sep 16, 2026Sep 17, 2026NOR0.5804NOR0.5819NOR0.5318NOR0.5440NOR123.92MNOR13.05B
Sep 15, 2026Sep 16, 2026NOR0.6003NOR0.6063NOR0.5780NOR0.5817NOR129.01MNOR13.90B
Sep 14, 2026Sep 15, 2026NOR0.5906NOR0.6174NOR0.5869NOR0.6010NOR100.93MNOR14.05B

Få en full oversikt over prishistorikken til Sky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sky, samt historisk handelsvolum og markedsverdi for SKY.

Spor hele historikken til Sky, fra startprisen for Sky til de nyeste prisdataene for SKY. Vårt verktøy for prishistorikk for SKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen