Bilde av SKY
SKYSky
NOR0.6335
-5.74%
1D

Sky (SKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.6293NOR0.6785NOR0.6027NOR0.6772NOR259.62MNOR15.14B
Aug 31, 2026Sep 1, 2026NOR0.6408NOR0.6451NOR0.6305NOR0.6313NOR124.54MNOR14.98B
Aug 30, 2026Aug 31, 2026NOR0.6385NOR0.6707NOR0.6336NOR0.6395NOR85.88MNOR15.21B
Aug 29, 2026Aug 30, 2026NOR0.6243NOR0.6397NOR0.6209NOR0.6385NOR104.53MNOR14.78B
Aug 28, 2026Aug 29, 2026NOR0.6405NOR0.6453NOR0.6201NOR0.6243NOR120.67MNOR14.80B
Aug 27, 2026Aug 28, 2026NOR0.6394NOR0.6494NOR0.6301NOR0.6407NOR142.13MNOR14.91B
Aug 26, 2026Aug 27, 2026NOR0.6200NOR0.6499NOR0.6200NOR0.6394NOR153.35MNOR14.84B
Aug 25, 2026Aug 26, 2026NOR0.6324NOR0.6534NOR0.6183NOR0.6187NOR190.72MNOR14.89B
Aug 24, 2026Aug 25, 2026NOR0.6384NOR0.6478NOR0.6219NOR0.6319NOR251.91MNOR14.85B
Aug 23, 2026Aug 24, 2026NOR0.6056NOR0.6475NOR0.5928NOR0.6370NOR210.54MNOR14.52B
Aug 22, 2026Aug 23, 2026NOR0.6268NOR0.6319NOR0.6041NOR0.6048NOR271.46MNOR14.52B
Aug 21, 2026Aug 22, 2026NOR0.5763NOR0.6407NOR0.5702NOR0.6268NOR219.69MNOR14.19B
Aug 20, 2026Aug 21, 2026NOR0.5583NOR0.5782NOR0.5568NOR0.5777NOR214.02MNOR13.31B
Aug 19, 2026Aug 20, 2026NOR0.5209NOR0.5719NOR0.5192NOR0.5583NOR160.32MNOR12.55B
Aug 18, 2026Aug 19, 2026NOR0.4992NOR0.5232NOR0.4943NOR0.5232NOR133.91MNOR11.91B
Aug 17, 2026Aug 18, 2026NOR0.4901NOR0.5019NOR0.4842NOR0.4995NOR119.51MNOR11.55B
Aug 16, 2026Aug 17, 2026NOR0.4734NOR0.4963NOR0.4709NOR0.4933NOR87.52MNOR11.30B
Aug 15, 2026Aug 16, 2026NOR0.4744NOR0.4815NOR0.4720NOR0.4734NOR118.01MNOR11.16B
Aug 14, 2026Aug 15, 2026NOR0.4949NOR0.4965NOR0.4716NOR0.4733NOR94.69MNOR11.44B
Aug 13, 2026Aug 14, 2026NOR0.4909NOR0.4962NOR0.4889NOR0.4940NOR85.09MNOR11.52B
Aug 12, 2026Aug 13, 2026NOR0.4960NOR0.4972NOR0.4896NOR0.4909NOR135.01MNOR11.56B
Aug 11, 2026Aug 12, 2026NOR0.4903NOR0.4955NOR0.4859NOR0.4953NOR177.30MNOR11.49B
Aug 10, 2026Aug 11, 2026NOR0.4976NOR0.4992NOR0.4906NOR0.4918NOR91.22MNOR11.59B
Aug 9, 2026Aug 10, 2026NOR0.5041NOR0.5067NOR0.4980NOR0.4986NOR75.06MNOR11.78B
Aug 8, 2026Aug 9, 2026NOR0.5070NOR0.5071NOR0.5020NOR0.5041NOR84.10MNOR11.79B
Aug 7, 2026Aug 8, 2026NOR0.5136NOR0.5140NOR0.5036NOR0.5072NOR111.39MNOR11.92B
Aug 6, 2026Aug 7, 2026NOR0.5254NOR0.5287NOR0.5130NOR0.5136NOR98.50MNOR12.26B
Aug 5, 2026Aug 6, 2026NOR0.5179NOR0.5295NOR0.5166NOR0.5254NOR118.22MNOR12.27B
Aug 4, 2026Aug 5, 2026NOR0.5218NOR0.5259NOR0.5136NOR0.5181NOR103.52MNOR12.16B
Aug 3, 2026Aug 4, 2026NOR0.5229NOR0.5237NOR0.5130NOR0.5213NOR85.45MNOR12.12B
Aug 2, 2026Aug 3, 2026NOR0.5192NOR0.5265NOR0.5172NOR0.5226NOR88.09MNOR12.19B

Få en full oversikt over prishistorikken til Sky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sky, samt historisk handelsvolum og markedsverdi for SKY.

Spor hele historikken til Sky, fra startprisen for Sky til de nyeste prisdataene for SKY. Vårt verktøy for prishistorikk for SKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen