Bilde av SKY
SKYSky
NOR0.6548
0.19%
1D

Sky (SKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.6672NOR0.6672NOR0.6334NOR0.6550NOR295.63MNOR15.15B
Sep 21, 2026Sep 22, 2026NOR0.6690NOR0.6899NOR0.6641NOR0.6672NOR264.76MNOR15.87B
Sep 20, 2026Sep 21, 2026NOR0.6550NOR0.6757NOR0.6372NOR0.6715NOR251.24MNOR15.28B
Sep 19, 2026Sep 20, 2026NOR0.6565NOR0.6789NOR0.6459NOR0.6550NOR658.01MNOR15.47B
Sep 18, 2026Sep 19, 2026NOR0.5620NOR0.6704NOR0.5586NOR0.6539NOR466.54MNOR14.44B
Sep 17, 2026Sep 18, 2026NOR0.5414NOR0.5620NOR0.5332NOR0.5608NOR278.26MNOR12.81B
Sep 16, 2026Sep 17, 2026NOR0.5777NOR0.5792NOR0.5293NOR0.5415NOR182.16MNOR12.99B
Sep 15, 2026Sep 16, 2026NOR0.5975NOR0.6035NOR0.5753NOR0.5789NOR190.67MNOR13.84B
Sep 14, 2026Sep 15, 2026NOR0.5878NOR0.6145NOR0.5841NOR0.5982NOR145.56MNOR13.98B
Sep 13, 2026Sep 14, 2026NOR0.5940NOR0.6001NOR0.5822NOR0.5878NOR140.51MNOR13.85B
Sep 12, 2026Sep 13, 2026NOR0.5841NOR0.6052NOR0.5813NOR0.5948NOR310.43MNOR13.95B
Sep 11, 2026Sep 12, 2026NOR0.5651NOR0.5934NOR0.5468NOR0.5803NOR260.60MNOR13.32B
Sep 10, 2026Sep 11, 2026NOR0.5915NOR0.5915NOR0.5491NOR0.5663NOR231.21MNOR13.33B
Sep 9, 2026Sep 10, 2026NOR0.6368NOR0.6419NOR0.5781NOR0.5862NOR143.00MNOR14.42B
Sep 8, 2026Sep 9, 2026NOR0.6510NOR0.6574NOR0.6324NOR0.6368NOR147.07MNOR15.05B
Sep 7, 2026Sep 8, 2026NOR0.6620NOR0.6650NOR0.6390NOR0.6523NOR141.29MNOR15.25B
Sep 6, 2026Sep 7, 2026NOR0.6636NOR0.6809NOR0.6553NOR0.6621NOR136.56MNOR15.64B
Sep 5, 2026Sep 6, 2026NOR0.6392NOR0.6673NOR0.6323NOR0.6636NOR120.94MNOR15.00B
Sep 4, 2026Sep 5, 2026NOR0.6472NOR0.6574NOR0.6310NOR0.6397NOR166.10MNOR15.08B
Sep 3, 2026Sep 4, 2026NOR0.6398NOR0.6575NOR0.6298NOR0.6479NOR163.21MNOR15.08B
Sep 2, 2026Sep 3, 2026NOR0.6905NOR0.6905NOR0.6366NOR0.6382NOR284.63MNOR15.57B
Sep 1, 2026Sep 2, 2026NOR0.6401NOR0.6900NOR0.6130NOR0.6888NOR264.04MNOR15.40B
Aug 31, 2026Sep 1, 2026NOR0.6517NOR0.6561NOR0.6412NOR0.6421NOR126.66MNOR15.24B
Aug 30, 2026Aug 31, 2026NOR0.6494NOR0.6821NOR0.6444NOR0.6504NOR87.34MNOR15.47B
Aug 29, 2026Aug 30, 2026NOR0.6349NOR0.6506NOR0.6314NOR0.6494NOR106.30MNOR15.03B
Aug 28, 2026Aug 29, 2026NOR0.6514NOR0.6563NOR0.6307NOR0.6349NOR122.72MNOR15.05B
Aug 27, 2026Aug 28, 2026NOR0.6503NOR0.6605NOR0.6408NOR0.6516NOR144.55MNOR15.16B
Aug 26, 2026Aug 27, 2026NOR0.6306NOR0.6610NOR0.6306NOR0.6503NOR155.96MNOR15.09B
Aug 25, 2026Aug 26, 2026NOR0.6432NOR0.6645NOR0.6288NOR0.6292NOR193.97MNOR15.14B
Aug 24, 2026Aug 25, 2026NOR0.6493NOR0.6589NOR0.6324NOR0.6426NOR256.20MNOR15.11B
Aug 23, 2026Aug 24, 2026NOR0.6159NOR0.6585NOR0.6029NOR0.6478NOR214.12MNOR14.76B

Få en full oversikt over prishistorikken til Sky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sky, samt historisk handelsvolum og markedsverdi for SKY.

Spor hele historikken til Sky, fra startprisen for Sky til de nyeste prisdataene for SKY. Vårt verktøy for prishistorikk for SKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen