Bilde av SKM
SKMSkrumble Network
NOR0.00002937
0.21%
1D

Skrumble Network (SKM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.00002937NOR0.00002937NOR0.00002937NOR0.00002937NOR14.85NOR30,003
Sep 13, 2026Sep 14, 2026NOR0.00002937NOR0.00002937NOR0.00002937NOR0.00002937NOR14.85NOR30,003
Sep 12, 2026Sep 13, 2026NOR0.00002876NOR0.00002958NOR0.00002876NOR0.00002937NOR22.27NOR29,622
Sep 11, 2026Sep 12, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 10, 2026Sep 11, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 9, 2026Sep 10, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 8, 2026Sep 9, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 7, 2026Sep 8, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 6, 2026Sep 7, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 5, 2026Sep 6, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 4, 2026Sep 5, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 3, 2026Sep 4, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 2, 2026Sep 3, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Sep 1, 2026Sep 2, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Aug 31, 2026Sep 1, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Aug 30, 2026Aug 31, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Aug 29, 2026Aug 30, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Aug 28, 2026Aug 29, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Aug 27, 2026Aug 28, 2026NOR0.00002876NOR0.00002876NOR0.00002876NOR0.00002876NOR22.49NOR29,385
Aug 26, 2026Aug 27, 2026NOR0.00002872NOR0.00002876NOR0.00002859NOR0.00002876NOR24.86NOR29,367
Aug 25, 2026Aug 26, 2026NOR0.00002872NOR0.00002872NOR0.00002872NOR0.00002872NOR18.98NOR29,347
Aug 24, 2026Aug 25, 2026NOR0.00002877NOR0.00002878NOR0.00002864NOR0.00002872NOR23.27NOR29,341
Aug 23, 2026Aug 24, 2026NOR0.00002792NOR0.00002878NOR0.00002792NOR0.00002877NOR19.50NOR28,726
Aug 22, 2026Aug 23, 2026NOR0.00002792NOR0.00002792NOR0.00002792NOR0.00002792NOR16.47NOR28,523
Aug 21, 2026Aug 22, 2026NOR0.00002768NOR0.00002954NOR0.00002768NOR0.00002792NOR37.86NOR29,289
Aug 20, 2026Aug 21, 2026NOR0.00002682NOR0.00002982NOR0.00002682NOR0.00002768NOR62.20NOR29,119
Aug 19, 2026Aug 20, 2026NOR0.00002682NOR0.00002682NOR0.00002682NOR0.00002682NOR4.15NOR27,397
Aug 18, 2026Aug 19, 2026NOR0.00002682NOR0.00002682NOR0.00002682NOR0.00002682NOR4.15NOR27,397
Aug 17, 2026Aug 18, 2026NOR0.00002682NOR0.00002682NOR0.00002682NOR0.00002682NOR4.15NOR27,397
Aug 16, 2026Aug 17, 2026NOR0.00002682NOR0.00002682NOR0.00002682NOR0.00002682NOR4.15NOR27,397
Aug 15, 2026Aug 16, 2026NOR0.00002682NOR0.00002682NOR0.00002682NOR0.00002682NOR4.15NOR27,397

Få en full oversikt over prishistorikken til Skrumble Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Skrumble Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Skrumble Network, samt historisk handelsvolum og markedsverdi for SKM.

Spor hele historikken til Skrumble Network, fra startprisen for Skrumble Network til de nyeste prisdataene for SKM. Vårt verktøy for prishistorikk for SKM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen