Bilde av SKM
SKMSkrumble Network
NOR0.00002810
-0.28%
1D

Skrumble Network (SKM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Nov 1, 2026Nov 2, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 31, 2026Nov 1, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 30, 2026Oct 31, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 29, 2026Oct 30, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 28, 2026Oct 29, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 27, 2026Oct 28, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 26, 2026Oct 27, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 25, 2026Oct 26, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 24, 2026Oct 25, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 23, 2026Oct 24, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 22, 2026Oct 23, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 21, 2026Oct 22, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 20, 2026Oct 21, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 19, 2026Oct 20, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 18, 2026Oct 19, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 17, 2026Oct 18, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 16, 2026Oct 17, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 15, 2026Oct 16, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 14, 2026Oct 15, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 13, 2026Oct 14, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 12, 2026Oct 13, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 11, 2026Oct 12, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 10, 2026Oct 11, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 9, 2026Oct 10, 2026NOR0.00002810NOR0.00002810NOR0.00002810NOR0.00002810NOR20.87NOR28,706
Oct 8, 2026Oct 9, 2026NOR0.00002885NOR0.00002889NOR0.00002808NOR0.00002810NOR25.97NOR28,887
Oct 7, 2026Oct 8, 2026NOR0.00003056NOR0.00003056NOR0.00002812NOR0.00002885NOR28.25NOR30,570
Oct 6, 2026Oct 7, 2026NOR0.00003056NOR0.00003056NOR0.00003056NOR0.00003056NOR25.92NOR31,227
Oct 5, 2026Oct 6, 2026NOR0.00003056NOR0.00003056NOR0.00003056NOR0.00003056NOR25.92NOR31,227
Oct 4, 2026Oct 5, 2026NOR0.00003056NOR0.00003056NOR0.00003056NOR0.00003056NOR25.92NOR31,227
Oct 3, 2026Oct 4, 2026NOR0.00003056NOR0.00003056NOR0.00003056NOR0.00003056NOR25.92NOR31,227

Få en full oversikt over prishistorikken til Skrumble Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Skrumble Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Skrumble Network, samt historisk handelsvolum og markedsverdi for SKM.

Spor hele historikken til Skrumble Network, fra startprisen for Skrumble Network til de nyeste prisdataene for SKM. Vårt verktøy for prishistorikk for SKM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen