Bilde av SIX
SIXSIX
NOR0.04727
-1.02%
1D

SIX (SIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.04750NOR0.04853NOR0.04640NOR0.04701NOR2.27MNOR40.41M
Sep 17, 2026Sep 18, 2026NOR0.04752NOR0.04813NOR0.04708NOR0.04750NOR1.90MNOR40.45M
Sep 16, 2026Sep 17, 2026NOR0.04749NOR0.04786NOR0.04640NOR0.04760NOR3.14MNOR40.23M
Sep 15, 2026Sep 16, 2026NOR0.04862NOR0.05025NOR0.04702NOR0.04718NOR4.04MNOR41.27M
Sep 14, 2026Sep 15, 2026NOR0.05205NOR0.05361NOR0.04736NOR0.04915NOR8.07MNOR42.16M
Sep 13, 2026Sep 14, 2026NOR0.05160NOR0.05237NOR0.04986NOR0.05207NOR6.36MNOR43.51M
Sep 12, 2026Sep 13, 2026NOR0.04560NOR0.05228NOR0.04560NOR0.05139NOR9.44MNOR41.82M
Sep 11, 2026Sep 12, 2026NOR0.04550NOR0.04599NOR0.04265NOR0.04500NOR4.35MNOR37.55M
Sep 10, 2026Sep 11, 2026NOR0.04378NOR0.04590NOR0.04360NOR0.04535NOR3.34MNOR37.76M
Sep 9, 2026Sep 10, 2026NOR0.04411NOR0.04415NOR0.04375NOR0.04378NOR2.00MNOR37.42M
Sep 8, 2026Sep 9, 2026NOR0.04373NOR0.04507NOR0.04373NOR0.04401NOR3.65MNOR37.91M
Sep 7, 2026Sep 8, 2026NOR0.04682NOR0.04682NOR0.04359NOR0.04377NOR1.71MNOR38.44M
Sep 6, 2026Sep 7, 2026NOR0.04597NOR0.04685NOR0.04551NOR0.04682NOR1.69MNOR39.30M
Sep 5, 2026Sep 6, 2026NOR0.04552NOR0.04636NOR0.04546NOR0.04597NOR1.66MNOR39.03M
Sep 4, 2026Sep 5, 2026NOR0.04588NOR0.04646NOR0.04543NOR0.04552NOR2.42MNOR39.01M
Sep 3, 2026Sep 4, 2026NOR0.04540NOR0.04631NOR0.04524NOR0.04598NOR1.77MNOR38.74M
Sep 2, 2026Sep 3, 2026NOR0.04659NOR0.04673NOR0.04531NOR0.04540NOR1.86MNOR38.98M
Sep 1, 2026Sep 2, 2026NOR0.04714NOR0.04789NOR0.04649NOR0.04669NOR2.92MNOR40.08M
Aug 31, 2026Sep 1, 2026NOR0.04812NOR0.04920NOR0.04641NOR0.04717NOR4.43MNOR40.59M
Aug 30, 2026Aug 31, 2026NOR0.04818NOR0.05286NOR0.04802NOR0.04812NOR14.23MNOR42.49M
Aug 29, 2026Aug 30, 2026NOR0.04627NOR0.05450NOR0.04602NOR0.04830NOR32.13MNOR42.56M
Aug 28, 2026Aug 29, 2026NOR0.04753NOR0.04786NOR0.04538NOR0.04627NOR4.08MNOR39.65M
Aug 27, 2026Aug 28, 2026NOR0.04930NOR0.05434NOR0.04712NOR0.04795NOR10.76MNOR42.54M
Aug 26, 2026Aug 27, 2026NOR0.04436NOR0.05052NOR0.04395NOR0.04930NOR4.92MNOR39.65M
Aug 25, 2026Aug 26, 2026NOR0.04219NOR0.04781NOR0.04219NOR0.04436NOR6.96MNOR37.23M
Aug 24, 2026Aug 25, 2026NOR0.04269NOR0.04278NOR0.04153NOR0.04226NOR5.33MNOR36.02M
Aug 23, 2026Aug 24, 2026NOR0.04271NOR0.04292NOR0.04243NOR0.04269NOR4.10MNOR36.30M
Aug 22, 2026Aug 23, 2026NOR0.04161NOR0.04405NOR0.04158NOR0.04266NOR3.55MNOR36.54M
Aug 21, 2026Aug 22, 2026NOR0.03950NOR0.04775NOR0.03947NOR0.04161NOR2.19MNOR34.74M
Aug 20, 2026Aug 21, 2026NOR0.03807NOR0.03956NOR0.03803NOR0.03950NOR1.88MNOR33.13M
Aug 19, 2026Aug 20, 2026NOR0.03776NOR0.03827NOR0.03745NOR0.03803NOR1.77MNOR32.07M

Få en full oversikt over prishistorikken til SIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SIX, samt historisk handelsvolum og markedsverdi for SIX.

Spor hele historikken til SIX, fra startprisen for SIX til de nyeste prisdataene for SIX. Vårt verktøy for prishistorikk for SIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen