Bilde av SIN
SINSinverse
NOR0.001134
-3.56%
1D

Sinverse (SIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 6, 2026Nov 7, 2026NOR0.001212NOR0.001214NOR0.001128NOR0.001164NOR19,576NOR126,253
Nov 5, 2026Nov 6, 2026NOR0.001329NOR0.001335NOR0.001198NOR0.001209NOR19,823NOR135,422
Nov 4, 2026Nov 5, 2026NOR0.001393NOR0.001403NOR0.001257NOR0.001332NOR20,455NOR141,367
Nov 3, 2026Nov 4, 2026NOR0.001517NOR0.001534NOR0.001379NOR0.001389NOR22,963NOR156,008
Nov 2, 2026Nov 3, 2026NOR0.001502NOR0.001529NOR0.001461NOR0.001517NOR20,500NOR159,109
Nov 1, 2026Nov 2, 2026NOR0.001481NOR0.001532NOR0.001416NOR0.001502NOR38,065NOR159,009
Oct 31, 2026Nov 1, 2026NOR0.001443NOR0.001547NOR0.001198NOR0.001481NOR25,298NOR139,526
Oct 30, 2026Oct 31, 2026NOR0.001510NOR0.001511NOR0.001213NOR0.001372NOR24,293NOR151,390
Oct 29, 2026Oct 30, 2026NOR0.001619NOR0.001625NOR0.001474NOR0.001509NOR24,620NOR166,558
Oct 28, 2026Oct 29, 2026NOR0.001557NOR0.001644NOR0.001552NOR0.001625NOR22,488NOR169,403
Oct 27, 2026Oct 28, 2026NOR0.001581NOR0.001585NOR0.001552NOR0.001557NOR20,158NOR166,793
Oct 26, 2026Oct 27, 2026NOR0.001564NOR0.001585NOR0.001562NOR0.001581NOR17,451NOR167,973
Oct 25, 2026Oct 26, 2026NOR0.001557NOR0.001565NOR0.001557NOR0.001564NOR17,322NOR166,408
Oct 24, 2026Oct 25, 2026NOR0.001579NOR0.001585NOR0.001557NOR0.001558NOR17,302NOR167,188
Oct 23, 2026Oct 24, 2026NOR0.001576NOR0.001605NOR0.001567NOR0.001579NOR17,823NOR168,431
Oct 22, 2026Oct 23, 2026NOR0.001751NOR0.001756NOR0.001511NOR0.001576NOR22,621NOR176,956
Oct 21, 2026Oct 22, 2026NOR0.001831NOR0.001839NOR0.001748NOR0.001752NOR18,816NOR191,880
Oct 20, 2026Oct 21, 2026NOR0.001826NOR0.001839NOR0.001825NOR0.001831NOR17,164NOR194,902
Oct 19, 2026Oct 20, 2026NOR0.001862NOR0.001867NOR0.001825NOR0.001826NOR17,015NOR197,489
Oct 18, 2026Oct 19, 2026NOR0.001868NOR0.001872NOR0.001859NOR0.001864NOR18,953NOR198,726
Oct 17, 2026Oct 18, 2026NOR0.001857NOR0.001931NOR0.001853NOR0.001868NOR22,781NOR200,608
Oct 16, 2026Oct 17, 2026NOR0.001739NOR0.001885NOR0.001737NOR0.001854NOR21,496NOR194,379
Oct 15, 2026Oct 16, 2026NOR0.001908NOR0.001912NOR0.001737NOR0.001738NOR21,731NOR191,756
Oct 14, 2026Oct 15, 2026NOR0.001978NOR0.002032NOR0.001865NOR0.001908NOR27,636NOR205,914
Oct 13, 2026Oct 14, 2026NOR0.001919NOR0.002145NOR0.001668NOR0.001973NOR24,446NOR199,089
Oct 12, 2026Oct 13, 2026NOR0.001966NOR0.002192NOR0.001896NOR0.001919NOR36,161NOR212,271
Oct 11, 2026Oct 12, 2026NOR0.001607NOR0.002013NOR0.001589NOR0.001960NOR22,296NOR180,202
Oct 10, 2026Oct 11, 2026NOR0.001570NOR0.001611NOR0.001569NOR0.001607NOR28,057NOR169,839
Oct 9, 2026Oct 10, 2026NOR0.001531NOR0.001582NOR0.001530NOR0.001570NOR27,069NOR163,683
Oct 8, 2026Oct 9, 2026NOR0.001382NOR0.001536NOR0.001346NOR0.001531NOR25,259NOR155,645
Oct 7, 2026Oct 8, 2026NOR0.001389NOR0.001391NOR0.001375NOR0.001377NOR17,424NOR146,976

Få en full oversikt over prishistorikken til Sinverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sinverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sinverse, samt historisk handelsvolum og markedsverdi for SIN.

Spor hele historikken til Sinverse, fra startprisen for Sinverse til de nyeste prisdataene for SIN. Vårt verktøy for prishistorikk for SIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen