Bilde av SIN
SINSinverse
NOR0.001795
-5.42%
1D

Sinverse (SIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.001989NOR0.002044NOR0.001876NOR0.001919NOR27,794NOR207,096
Oct 13, 2026Oct 14, 2026NOR0.001930NOR0.002157NOR0.001677NOR0.001985NOR24,586NOR200,232
Oct 12, 2026Oct 13, 2026NOR0.001977NOR0.002205NOR0.001907NOR0.001930NOR36,369NOR213,489
Oct 11, 2026Oct 12, 2026NOR0.001616NOR0.002025NOR0.001599NOR0.001972NOR22,424NOR181,236
Oct 10, 2026Oct 11, 2026NOR0.001579NOR0.001620NOR0.001578NOR0.001616NOR28,218NOR170,814
Oct 9, 2026Oct 10, 2026NOR0.001540NOR0.001592NOR0.001539NOR0.001579NOR27,224NOR164,622
Oct 8, 2026Oct 9, 2026NOR0.001390NOR0.001545NOR0.001354NOR0.001540NOR25,404NOR156,538
Oct 7, 2026Oct 8, 2026NOR0.001397NOR0.001399NOR0.001383NOR0.001385NOR17,524NOR147,819
Oct 6, 2026Oct 7, 2026NOR0.001392NOR0.001430NOR0.001390NOR0.001397NOR17,416NOR150,728
Oct 5, 2026Oct 6, 2026NOR0.001411NOR0.001422NOR0.001390NOR0.001390NOR18,307NOR149,555
Oct 4, 2026Oct 5, 2026NOR0.001382NOR0.001436NOR0.001381NOR0.001411NOR19,045NOR150,226
Oct 3, 2026Oct 4, 2026NOR0.001424NOR0.001429NOR0.001369NOR0.001382NOR19,643NOR148,355
Oct 2, 2026Oct 3, 2026NOR0.001426NOR0.001442NOR0.001415NOR0.001424NOR19,989NOR151,949
Oct 1, 2026Oct 2, 2026NOR0.001427NOR0.001431NOR0.001425NOR0.001426NOR17,063NOR152,008
Sep 30, 2026Oct 1, 2026NOR0.001439NOR0.001441NOR0.001425NOR0.001427NOR21,108NOR152,542
Sep 29, 2026Sep 30, 2026NOR0.001538NOR0.001544NOR0.001375NOR0.001436NOR20,359NOR154,724
Sep 28, 2026Sep 29, 2026NOR0.001600NOR0.001606NOR0.001538NOR0.001538NOR17,606NOR165,714
Sep 27, 2026Sep 28, 2026NOR0.001669NOR0.001672NOR0.001599NOR0.001600NOR27,769NOR173,726
Sep 26, 2026Sep 27, 2026NOR0.001670NOR0.001710NOR0.001636NOR0.001666NOR30,071NOR177,247
Sep 25, 2026Sep 26, 2026NOR0.001535NOR0.001800NOR0.001530NOR0.001670NOR21,887NOR170,615
Sep 24, 2026Sep 25, 2026NOR0.001572NOR0.001575NOR0.001534NOR0.001534NOR20,754NOR165,727
Sep 23, 2026Sep 24, 2026NOR0.001585NOR0.001590NOR0.001569NOR0.001575NOR17,523NOR168,523
Sep 22, 2026Sep 23, 2026NOR0.001629NOR0.001630NOR0.001583NOR0.001587NOR21,696NOR169,618
Sep 21, 2026Sep 22, 2026NOR0.001561NOR0.001629NOR0.001530NOR0.001624NOR19,532NOR167,824
Sep 20, 2026Sep 21, 2026NOR0.001546NOR0.001567NOR0.001545NOR0.001561NOR19,191NOR165,002
Sep 19, 2026Sep 20, 2026NOR0.001532NOR0.001557NOR0.001525NOR0.001546NOR22,456NOR164,128
Sep 18, 2026Sep 19, 2026NOR0.001542NOR0.001545NOR0.001492NOR0.001532NOR28,550NOR162,205
Sep 17, 2026Sep 18, 2026NOR0.001210NOR0.001790NOR0.001206NOR0.001541NOR31,536NOR152,363
Sep 16, 2026Sep 17, 2026NOR0.001216NOR0.001220NOR0.001036NOR0.001210NOR21,012NOR126,731
Sep 15, 2026Sep 16, 2026NOR0.001239NOR0.001245NOR0.001216NOR0.001216NOR31,480NOR131,015

Få en full oversikt over prishistorikken til Sinverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sinverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sinverse, samt historisk handelsvolum og markedsverdi for SIN.

Spor hele historikken til Sinverse, fra startprisen for Sinverse til de nyeste prisdataene for SIN. Vårt verktøy for prishistorikk for SIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen