Bilde av SIN
SINSinverse
NOR0.001209
1.08%
1D

Sinverse (SIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001229NOR0.001234NOR0.001205NOR0.001206NOR31,202NOR129,858
Sep 14, 2026Sep 15, 2026NOR0.001175NOR0.002072NOR0.0009315NOR0.001232NOR42,181NOR144,291
Sep 13, 2026Sep 14, 2026NOR0.001211NOR0.001217NOR0.001175NOR0.001175NOR18,475NOR128,133
Sep 12, 2026Sep 13, 2026NOR0.001214NOR0.001217NOR0.001211NOR0.001212NOR17,908NOR129,248
Sep 11, 2026Sep 12, 2026NOR0.001209NOR0.001245NOR0.001168NOR0.001211NOR18,408NOR127,939
Sep 10, 2026Sep 11, 2026NOR0.001137NOR0.001214NOR0.001136NOR0.001213NOR25,452NOR126,154
Sep 9, 2026Sep 10, 2026NOR0.001497NOR0.001504NOR0.001130NOR0.001140NOR21,438NOR140,779
Sep 8, 2026Sep 9, 2026NOR0.001464NOR0.001504NOR0.001456NOR0.001501NOR18,279NOR156,840
Sep 7, 2026Sep 8, 2026NOR0.001511NOR0.001511NOR0.001450NOR0.001464NOR27,356NOR156,290
Sep 6, 2026Sep 7, 2026NOR0.001718NOR0.001766NOR0.001454NOR0.001511NOR35,367NOR168,810
Sep 5, 2026Sep 6, 2026NOR0.001318NOR0.001726NOR0.001318NOR0.001725NOR30,888NOR159,292
Sep 4, 2026Sep 5, 2026NOR0.001706NOR0.001708NOR0.001249NOR0.001319NOR23,209NOR166,335
Sep 3, 2026Sep 4, 2026NOR0.001741NOR0.001760NOR0.001700NOR0.001706NOR19,477NOR185,393
Sep 2, 2026Sep 3, 2026NOR0.001849NOR0.001853NOR0.001741NOR0.001741NOR19,981NOR190,005
Sep 1, 2026Sep 2, 2026NOR0.001973NOR0.001973NOR0.001848NOR0.001851NOR18,034NOR202,051
Aug 31, 2026Sep 1, 2026NOR0.001967NOR0.001976NOR0.001934NOR0.001973NOR18,083NOR209,061
Aug 30, 2026Aug 31, 2026NOR0.001976NOR0.001985NOR0.001923NOR0.001964NOR20,753NOR209,479
Aug 29, 2026Aug 30, 2026NOR0.002009NOR0.002015NOR0.001973NOR0.001976NOR22,656NOR212,364
Aug 28, 2026Aug 29, 2026NOR0.001996NOR0.002358NOR0.001965NOR0.002009NOR25,178NOR218,678
Aug 27, 2026Aug 28, 2026NOR0.001760NOR0.002016NOR0.001760NOR0.001993NOR36,940NOR203,728
Aug 26, 2026Aug 27, 2026NOR0.002132NOR0.002461NOR0.001649NOR0.001757NOR49,426NOR230,248
Aug 25, 2026Aug 26, 2026NOR0.001391NOR0.002135NOR0.001367NOR0.002126NOR47,398NOR183,381
Aug 24, 2026Aug 25, 2026NOR0.001076NOR0.001387NOR0.001048NOR0.001383NOR43,343NOR120,022
Aug 23, 2026Aug 24, 2026NOR0.0009731NOR0.001115NOR0.0009514NOR0.001071NOR25,769NOR103,297
Aug 22, 2026Aug 23, 2026NOR0.0009228NOR0.0009823NOR0.0009195NOR0.0009722NOR22,419NOR102,346
Aug 21, 2026Aug 22, 2026NOR0.0007316NOR0.0009269NOR0.0007302NOR0.0009210NOR38,465NOR87,136
Aug 20, 2026Aug 21, 2026NOR0.0009392NOR0.0009398NOR0.0005226NOR0.0007316NOR28,740NOR83,800
Aug 19, 2026Aug 20, 2026NOR0.0009327NOR0.0009402NOR0.0009067NOR0.0009359NOR16,818NOR99,111
Aug 18, 2026Aug 19, 2026NOR0.0008327NOR0.0009516NOR0.0008326NOR0.0009327NOR1,942.34NOR91,632
Aug 17, 2026Aug 18, 2026NOR0.0009825NOR0.0009825NOR0.0007871NOR0.0008327NOR1,413.29NOR94,825
Aug 16, 2026Aug 17, 2026NOR0.0007130NOR0.0009826NOR0.0007130NOR0.0009825NOR776.40NOR91,893

Få en full oversikt over prishistorikken til Sinverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sinverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sinverse, samt historisk handelsvolum og markedsverdi for SIN.

Spor hele historikken til Sinverse, fra startprisen for Sinverse til de nyeste prisdataene for SIN. Vårt verktøy for prishistorikk for SIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen