Bilde av SDAO
SDAOSingularityDAO
NOR0.04688
2.32%
1D

SingularityDAO (SDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.04803NOR0.04806NOR0.03914NOR0.04515NOR40,526NOR3.53M
Sep 22, 2026Sep 23, 2026NOR0.04757NOR0.05033NOR0.03688NOR0.04803NOR38,777NOR3.74M
Sep 21, 2026Sep 22, 2026NOR0.03885NOR0.04763NOR0.03885NOR0.04753NOR5,525.65NOR3.43M
Sep 20, 2026Sep 21, 2026NOR0.04081NOR0.04106NOR0.03885NOR0.03885NOR9,468.88NOR3.35M
Sep 19, 2026Sep 20, 2026NOR0.03765NOR0.04118NOR0.03709NOR0.04081NOR14,879NOR3.19M
Sep 18, 2026Sep 19, 2026NOR0.04485NOR0.04550NOR0.03620NOR0.03765NOR8,656.71NOR3.51M
Sep 17, 2026Sep 18, 2026NOR0.04552NOR0.04605NOR0.04464NOR0.04483NOR2,255.32NOR3.77M
Sep 16, 2026Sep 17, 2026NOR0.03828NOR0.04552NOR0.03743NOR0.04552NOR4,628.84NOR3.32M
Sep 15, 2026Sep 16, 2026NOR0.03827NOR0.03858NOR0.03645NOR0.03828NOR5,294.93NOR3.09M
Sep 14, 2026Sep 15, 2026NOR0.04022NOR0.04819NOR0.03828NOR0.03828NOR5,914.46NOR3.73M
Sep 13, 2026Sep 14, 2026NOR0.03705NOR0.04044NOR0.03495NOR0.04022NOR10,862NOR3.04M
Sep 12, 2026Sep 13, 2026NOR0.04144NOR0.04716NOR0.03694NOR0.03705NOR6,744.12NOR3.50M
Sep 11, 2026Sep 12, 2026NOR0.03727NOR0.04163NOR0.03710NOR0.04153NOR10,484NOR3.27M
Sep 10, 2026Sep 11, 2026NOR0.03945NOR0.03974NOR0.03674NOR0.03728NOR26,017NOR3.15M
Sep 9, 2026Sep 10, 2026NOR0.04650NOR0.04653NOR0.03857NOR0.03945NOR49,515NOR3.47M
Sep 8, 2026Sep 9, 2026NOR0.03608NOR0.05709NOR0.03607NOR0.04650NOR31,538NOR3.91M
Sep 7, 2026Sep 8, 2026NOR0.04931NOR0.04987NOR0.03597NOR0.03608NOR2,880.30NOR3.85M
Sep 6, 2026Sep 7, 2026NOR0.05002NOR0.05099NOR0.04863NOR0.04929NOR1,375.67NOR4.10M
Sep 5, 2026Sep 6, 2026NOR0.04676NOR0.05143NOR0.04673NOR0.05000NOR895.01NOR4.05M
Sep 4, 2026Sep 5, 2026NOR0.05802NOR0.05810NOR0.04638NOR0.04675NOR26,323NOR4.02M
Sep 3, 2026Sep 4, 2026NOR0.04467NOR0.05799NOR0.04466NOR0.05798NOR40,816NOR4.02M
Sep 2, 2026Sep 3, 2026NOR0.05228NOR0.05239NOR0.04300NOR0.04467NOR45,631NOR3.78M
Sep 1, 2026Sep 2, 2026NOR0.05217NOR0.06761NOR0.04995NOR0.05228NOR5,954.61NOR4.59M
Aug 31, 2026Sep 1, 2026NOR0.05389NOR0.05389NOR0.05224NOR0.05226NOR1,499.44NOR4.39M
Aug 30, 2026Aug 31, 2026NOR0.05231NOR0.05687NOR0.05044NOR0.05389NOR338.11NOR4.36M
Aug 29, 2026Aug 30, 2026NOR0.05344NOR0.05427NOR0.05116NOR0.05231NOR776.03NOR4.40M
Aug 28, 2026Aug 29, 2026NOR0.05050NOR0.05348NOR0.05019NOR0.05344NOR2,029.24NOR4.25M
Aug 27, 2026Aug 28, 2026NOR0.05390NOR0.05462NOR0.05034NOR0.05050NOR667.15NOR4.38M
Aug 26, 2026Aug 27, 2026NOR0.05242NOR0.05390NOR0.05069NOR0.05390NOR10,965NOR4.34M
Aug 25, 2026Aug 26, 2026NOR0.05944NOR0.06150NOR0.05194NOR0.05242NOR20,522NOR4.71M
Aug 24, 2026Aug 25, 2026NOR0.05368NOR0.05944NOR0.05366NOR0.05944NOR40,144NOR4.57M

Få en full oversikt over prishistorikken til SingularityDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SingularityDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SingularityDAO, samt historisk handelsvolum og markedsverdi for SDAO.

Spor hele historikken til SingularityDAO, fra startprisen for SingularityDAO til de nyeste prisdataene for SDAO. Vårt verktøy for prishistorikk for SDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen