Bilde av SDAO
SDAOSingularityDAO
NOR0.03670
8.75%
1D

SingularityDAO (SDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.03300NOR0.03515NOR0.03292NOR0.03504NOR1,126.25NOR2.78M
Oct 22, 2026Oct 23, 2026NOR0.03794NOR0.03801NOR0.03297NOR0.03299NOR5,719.83NOR2.94M
Oct 21, 2026Oct 22, 2026NOR0.03477NOR0.04490NOR0.03477NOR0.03794NOR4,166.21NOR3.23M
Oct 20, 2026Oct 21, 2026NOR0.03848NOR0.03901NOR0.03466NOR0.03477NOR899.36NOR3.04M
Oct 19, 2026Oct 20, 2026NOR0.03371NOR0.03917NOR0.03371NOR0.03849NOR247.34NOR3.04M
Oct 18, 2026Oct 19, 2026NOR0.03371NOR0.03371NOR0.03371NOR0.03371NOR62.82NOR2.79M
Oct 17, 2026Oct 18, 2026NOR0.03333NOR0.03371NOR0.03333NOR0.03371NOR229.66NOR2.78M
Oct 16, 2026Oct 17, 2026NOR0.03386NOR0.03409NOR0.03332NOR0.03333NOR1,676.86NOR2.79M
Oct 15, 2026Oct 16, 2026NOR0.03234NOR0.03396NOR0.03179NOR0.03386NOR3,606.14NOR2.70M
Oct 14, 2026Oct 15, 2026NOR0.03862NOR0.03872NOR0.03215NOR0.03234NOR2,839.71NOR2.93M
Oct 13, 2026Oct 14, 2026NOR0.03801NOR0.03874NOR0.03796NOR0.03862NOR113.00NOR3.18M
Oct 12, 2026Oct 13, 2026NOR0.03875NOR0.03879NOR0.03801NOR0.03801NOR120.92NOR3.19M
Oct 11, 2026Oct 12, 2026NOR0.03851NOR0.03906NOR0.03829NOR0.03873NOR16,429NOR3.20M
Oct 10, 2026Oct 11, 2026NOR0.03804NOR0.04530NOR0.03795NOR0.03851NOR33,358NOR3.43M
Oct 9, 2026Oct 10, 2026NOR0.03148NOR0.03842NOR0.03041NOR0.03804NOR43,801NOR2.92M
Oct 8, 2026Oct 9, 2026NOR0.03536NOR0.03790NOR0.02722NOR0.03148NOR12,977NOR2.93M
Oct 7, 2026Oct 8, 2026NOR0.04117NOR0.04122NOR0.03519NOR0.03536NOR10,405NOR3.22M
Oct 6, 2026Oct 7, 2026NOR0.04109NOR0.04139NOR0.04052NOR0.04117NOR7,226.82NOR3.38M
Oct 5, 2026Oct 6, 2026NOR0.03964NOR0.04120NOR0.03929NOR0.04108NOR4,077.45NOR3.34M
Oct 4, 2026Oct 5, 2026NOR0.03741NOR0.03965NOR0.03700NOR0.03963NOR9,249.81NOR3.16M
Oct 3, 2026Oct 4, 2026NOR0.03637NOR0.04104NOR0.03468NOR0.03735NOR30,534NOR3.05M
Oct 2, 2026Oct 3, 2026NOR0.03286NOR0.04911NOR0.03271NOR0.03640NOR34,547NOR3.42M
Oct 1, 2026Oct 2, 2026NOR0.03262NOR0.03876NOR0.03262NOR0.03285NOR19,293NOR3.05M
Sep 30, 2026Oct 1, 2026NOR0.03695NOR0.03883NOR0.03260NOR0.03260NOR9,698.43NOR3.10M
Sep 29, 2026Sep 30, 2026NOR0.03321NOR0.03767NOR0.03317NOR0.03696NOR8,011.09NOR3.04M
Sep 28, 2026Sep 29, 2026NOR0.04500NOR0.04500NOR0.03333NOR0.03333NOR40,707NOR3.04M
Sep 27, 2026Sep 28, 2026NOR0.03999NOR0.04637NOR0.03230NOR0.04500NOR19,730NOR3.27M
Sep 26, 2026Sep 27, 2026NOR0.03884NOR0.04029NOR0.03870NOR0.03998NOR10,868NOR3.26M
Sep 25, 2026Sep 26, 2026NOR0.03486NOR0.04744NOR0.03432NOR0.03883NOR40,164NOR3.26M
Sep 24, 2026Sep 25, 2026NOR0.04430NOR0.04789NOR0.03484NOR0.03486NOR37,563NOR3.57M

Få en full oversikt over prishistorikken til SingularityDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SingularityDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SingularityDAO, samt historisk handelsvolum og markedsverdi for SDAO.

Spor hele historikken til SingularityDAO, fra startprisen for SingularityDAO til de nyeste prisdataene for SDAO. Vårt verktøy for prishistorikk for SDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen