Bilde av SDAO
SDAOSingularityDAO
NOR0.04507
6.07%
1D

SingularityDAO (SDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.05123NOR0.05134NOR0.04213NOR0.04377NOR44,711NOR3.71M
Sep 1, 2026Sep 2, 2026NOR0.05112NOR0.06625NOR0.04895NOR0.05123NOR5,834.53NOR4.50M
Aug 31, 2026Sep 1, 2026NOR0.05281NOR0.05281NOR0.05118NOR0.05121NOR1,469.21NOR4.30M
Aug 30, 2026Aug 31, 2026NOR0.05125NOR0.05573NOR0.04942NOR0.05281NOR331.29NOR4.27M
Aug 29, 2026Aug 30, 2026NOR0.05236NOR0.05317NOR0.05013NOR0.05125NOR760.38NOR4.31M
Aug 28, 2026Aug 29, 2026NOR0.04948NOR0.05240NOR0.04918NOR0.05236NOR1,988.32NOR4.16M
Aug 27, 2026Aug 28, 2026NOR0.05281NOR0.05352NOR0.04932NOR0.04948NOR653.70NOR4.30M
Aug 26, 2026Aug 27, 2026NOR0.05136NOR0.05281NOR0.04967NOR0.05281NOR10,744NOR4.26M
Aug 25, 2026Aug 26, 2026NOR0.05824NOR0.06026NOR0.05089NOR0.05136NOR20,108NOR4.62M
Aug 24, 2026Aug 25, 2026NOR0.05260NOR0.05824NOR0.05258NOR0.05824NOR39,335NOR4.48M
Aug 23, 2026Aug 24, 2026NOR0.05596NOR0.05620NOR0.05013NOR0.05263NOR53,312NOR4.38M
Aug 22, 2026Aug 23, 2026NOR0.05300NOR0.05909NOR0.05300NOR0.05597NOR57,868NOR4.75M
Aug 21, 2026Aug 22, 2026NOR0.05915NOR0.06269NOR0.05150NOR0.05295NOR17,603NOR4.88M
Aug 20, 2026Aug 21, 2026NOR0.04944NOR0.05917NOR0.04929NOR0.05916NOR6,353.15NOR4.40M
Aug 19, 2026Aug 20, 2026NOR0.05432NOR0.05657NOR0.04762NOR0.04944NOR15,077NOR4.20M
Aug 18, 2026Aug 19, 2026NOR0.05356NOR0.05518NOR0.04577NOR0.05432NOR30,454NOR4.27M
Aug 17, 2026Aug 18, 2026NOR0.04910NOR0.05358NOR0.04463NOR0.05356NOR2,949.84NOR3.89M
Aug 16, 2026Aug 17, 2026NOR0.05304NOR0.05316NOR0.04910NOR0.04910NOR19,394NOR4.29M
Aug 15, 2026Aug 16, 2026NOR0.06216NOR0.06477NOR0.04599NOR0.05303NOR39,594NOR4.25M
Aug 14, 2026Aug 15, 2026NOR0.05436NOR0.06284NOR0.05125NOR0.06216NOR34,831NOR4.49M
Aug 13, 2026Aug 14, 2026NOR0.05408NOR0.05720NOR0.05145NOR0.05434NOR29,461NOR4.42M
Aug 12, 2026Aug 13, 2026NOR0.04963NOR0.05573NOR0.04963NOR0.05408NOR21,311NOR4.47M
Aug 11, 2026Aug 12, 2026NOR0.05298NOR0.05491NOR0.04703NOR0.04961NOR7,324.47NOR4.24M
Aug 10, 2026Aug 11, 2026NOR0.05690NOR0.06822NOR0.05196NOR0.05283NOR21,003NOR4.73M
Aug 9, 2026Aug 10, 2026NOR0.04656NOR0.05712NOR0.04633NOR0.05653NOR4,822.65NOR4.17M
Aug 8, 2026Aug 9, 2026NOR0.05522NOR0.05618NOR0.04646NOR0.04652NOR666.96NOR4.33M
Aug 7, 2026Aug 8, 2026NOR0.04617NOR0.05523NOR0.04475NOR0.05516NOR1,095.26NOR3.90M
Aug 6, 2026Aug 7, 2026NOR0.05173NOR0.05380NOR0.04594NOR0.04616NOR829.66NOR4.22M
Aug 5, 2026Aug 6, 2026NOR0.04903NOR0.05407NOR0.04903NOR0.05171NOR1,221.40NOR4.28M
Aug 4, 2026Aug 5, 2026NOR0.04810NOR0.04997NOR0.04581NOR0.04903NOR1,539.55NOR3.90M
Aug 3, 2026Aug 4, 2026NOR0.04705NOR0.04979NOR0.04696NOR0.04810NOR1,183.73NOR4.01M

Få en full oversikt over prishistorikken til SingularityDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SingularityDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SingularityDAO, samt historisk handelsvolum og markedsverdi for SDAO.

Spor hele historikken til SingularityDAO, fra startprisen for SingularityDAO til de nyeste prisdataene for SDAO. Vårt verktøy for prishistorikk for SDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen