Bilde av SDAO
SDAOSingularityDAO
NOR0.02611
-0.77%
1D

SingularityDAO (SDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.02667NOR0.02669NOR0.02569NOR0.02642NOR290.13NOR2.16M
Nov 12, 2026Nov 13, 2026NOR0.02805NOR0.02807NOR0.02648NOR0.02667NOR176.67NOR2.23M
Nov 11, 2026Nov 12, 2026NOR0.02768NOR0.02987NOR0.02768NOR0.02804NOR1,629.29NOR2.36M
Nov 10, 2026Nov 11, 2026NOR0.03292NOR0.03306NOR0.02767NOR0.02768NOR10,815NOR2.59M
Nov 9, 2026Nov 10, 2026NOR0.03410NOR0.04194NOR0.03227NOR0.03292NOR10,839NOR2.95M
Nov 8, 2026Nov 9, 2026NOR0.03444NOR0.03499NOR0.03399NOR0.03410NOR11,712NOR2.85M
Nov 7, 2026Nov 8, 2026NOR0.02982NOR0.03463NOR0.02982NOR0.03443NOR1,321.11NOR2.77M
Nov 6, 2026Nov 7, 2026NOR0.03111NOR0.03114NOR0.02951NOR0.02982NOR721.69NOR2.53M
Nov 5, 2026Nov 6, 2026NOR0.03188NOR0.03194NOR0.03035NOR0.03111NOR4,511.60NOR2.61M
Nov 4, 2026Nov 5, 2026NOR0.03466NOR0.03467NOR0.03050NOR0.03185NOR5,854.58NOR2.71M
Nov 3, 2026Nov 4, 2026NOR0.03391NOR0.04391NOR0.03382NOR0.03466NOR9,629.09NOR3.07M
Nov 2, 2026Nov 3, 2026NOR0.04074NOR0.04400NOR0.03380NOR0.03391NOR11,461NOR3.14M
Nov 1, 2026Nov 2, 2026NOR0.03549NOR0.04083NOR0.03424NOR0.04074NOR14,637NOR3.08M
Oct 31, 2026Nov 1, 2026NOR0.03524NOR0.03635NOR0.03507NOR0.03549NOR10,847NOR2.97M
Oct 30, 2026Oct 31, 2026NOR0.03645NOR0.03698NOR0.03515NOR0.03524NOR6,092.07NOR2.96M
Oct 29, 2026Oct 30, 2026NOR0.03254NOR0.04021NOR0.03254NOR0.03645NOR14,799NOR3.11M
Oct 28, 2026Oct 29, 2026NOR0.03281NOR0.03309NOR0.03254NOR0.03254NOR158.22NOR2.71M
Oct 27, 2026Oct 28, 2026NOR0.03373NOR0.03439NOR0.03204NOR0.03279NOR426.89NOR2.71M
Oct 26, 2026Oct 27, 2026NOR0.03766NOR0.03803NOR0.03233NOR0.03372NOR1,323.32NOR2.83M
Oct 25, 2026Oct 26, 2026NOR0.03790NOR0.03825NOR0.03762NOR0.03765NOR12,930NOR3.13M
Oct 24, 2026Oct 25, 2026NOR0.03597NOR0.03995NOR0.03597NOR0.03786NOR11,225NOR3.15M
Oct 23, 2026Oct 24, 2026NOR0.03386NOR0.03607NOR0.03378NOR0.03595NOR1,155.70NOR2.86M
Oct 22, 2026Oct 23, 2026NOR0.03893NOR0.03900NOR0.03383NOR0.03385NOR5,869.34NOR3.02M
Oct 21, 2026Oct 22, 2026NOR0.03568NOR0.04608NOR0.03568NOR0.03893NOR4,275.11NOR3.31M
Oct 20, 2026Oct 21, 2026NOR0.03949NOR0.04003NOR0.03556NOR0.03568NOR922.87NOR3.12M
Oct 19, 2026Oct 20, 2026NOR0.03459NOR0.04019NOR0.03459NOR0.03950NOR253.81NOR3.12M
Oct 18, 2026Oct 19, 2026NOR0.03459NOR0.03459NOR0.03459NOR0.03459NOR64.46NOR2.86M
Oct 17, 2026Oct 18, 2026NOR0.03420NOR0.03459NOR0.03420NOR0.03459NOR235.66NOR2.85M
Oct 16, 2026Oct 17, 2026NOR0.03474NOR0.03498NOR0.03419NOR0.03420NOR1,720.70NOR2.86M
Oct 15, 2026Oct 16, 2026NOR0.03319NOR0.03485NOR0.03262NOR0.03474NOR3,700.41NOR2.77M
Oct 14, 2026Oct 15, 2026NOR0.03963NOR0.03973NOR0.03299NOR0.03319NOR2,913.94NOR3.00M

Få en full oversikt over prishistorikken til SingularityDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SingularityDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SingularityDAO, samt historisk handelsvolum og markedsverdi for SDAO.

Spor hele historikken til SingularityDAO, fra startprisen for SingularityDAO til de nyeste prisdataene for SDAO. Vårt verktøy for prishistorikk for SDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen