Bilde av SIMULATOR
SIMULATORsimulator
NOR0.003097
-17.49%
1D

simulator (SIMULATOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.003819NOR0.004216NOR0.003315NOR0.003323NOR417,412NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.004255NOR0.005060NOR0.003827NOR0.003827NOR346,647NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.003408NOR0.004949NOR0.003388NOR0.004236NOR600,600NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.004100NOR0.004232NOR0.003139NOR0.003400NOR289,252NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.004567NOR0.004619NOR0.004077NOR0.004100NOR577,051NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.005084NOR0.005140NOR0.004546NOR0.004567NOR459,278NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.004477NOR0.005084NOR0.004338NOR0.005084NOR1.44MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.006125NOR0.007122NOR0.004496NOR0.004496NOR276,583NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.007564NOR0.007577NOR0.006109NOR0.006111NOR822,275NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.005475NOR0.01089NOR0.005473NOR0.007560NOR899,702NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.005136NOR0.005494NOR0.004879NOR0.005474NOR394,826NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.005679NOR0.005913NOR0.005129NOR0.005136NOR417,332NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.006830NOR0.006857NOR0.005637NOR0.005669NOR1.62MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.007276NOR0.007910NOR0.006331NOR0.006830NOR2.15MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.006007NOR0.01001NOR0.005844NOR0.007275NOR3.67MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.006652NOR0.006889NOR0.005233NOR0.005995NOR2.22MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.008086NOR0.008784NOR0.005450NOR0.006639NOR1.89MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.008745NOR0.008834NOR0.007871NOR0.008086NOR3.25MNOR0.00

Få en full oversikt over prishistorikken til simulator med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til simulator – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på simulator, samt historisk handelsvolum og markedsverdi for SIMULATOR.

Spor hele historikken til simulator, fra startprisen for simulator til de nyeste prisdataene for SIMULATOR. Vårt verktøy for prishistorikk for SIMULATOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen