Bilde av SIMPSON
SIMPSONSimpson Predictions
NOR0.0₁₁1097
-0.10%
1D

Simpson Predictions (SIMPSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR42.94NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR42.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR42.94NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR0.0₁₁1097NOR42.94NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁1088NOR0.0₁₁1109NOR0.0₁₁1080NOR0.0₁₁1097NOR42.81NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1086NOR0.0₁₁1088NOR14.63NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR1.39NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR1.39NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR1.39NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR0.0₁₁1132NOR1.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1135NOR0.0₁₁1148NOR0.0₁₁1126NOR0.0₁₁1132NOR1.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1125NOR0.0₁₁1136NOR1.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR1.52NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1138NOR0.0₁₁1146NOR0.0₁₁1132NOR0.0₁₁1140NOR1.52NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1142NOR0.0₁₁1217NOR0.0₁₁1089NOR0.0₁₁1136NOR6.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1147NOR0.0₁₁1188NOR0.0₁₁1089NOR0.0₁₁1141NOR1,005.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1419NOR0.0₁₁1451NOR0.0₁₁1125NOR0.0₁₁1143NOR813.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1440NOR0.0₁₁1485NOR0.0₁₁1364NOR0.0₁₁1419NOR415.45NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1592NOR0.0₁₁1631NOR0.0₁₁1421NOR0.0₁₁1439NOR349.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1534NOR0.0₁₁1653NOR0.0₁₁1525NOR0.0₁₁1592NOR934.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1377NOR0.0₁₁1540NOR0.0₁₁1363NOR0.0₁₁1534NOR1,055.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1357NOR0.0₁₁1390NOR0.0₁₁1213NOR0.0₁₁1379NOR263.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1357NOR0.0₁₁1357NOR0.0₁₁1357NOR0.0₁₁1357NOR1.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1357NOR0.0₁₁1357NOR0.0₁₁1357NOR0.0₁₁1357NOR1.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1362NOR0.0₁₁1371NOR0.0₁₁1332NOR0.0₁₁1357NOR2.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1369NOR0.0₁₁1388NOR0.0₁₁1320NOR0.0₁₁1362NOR3.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1328NOR0.0₁₁1371NOR0.0₁₁1328NOR0.0₁₁1366NOR1.12NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1328NOR0.0₁₁1328NOR0.0₁₁1328NOR0.0₁₁1328NOR1.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1323NOR0.0₁₁1339NOR0.0₁₁1315NOR0.0₁₁1328NOR1.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1323NOR0.0₁₁1343NOR0.0₁₁1298NOR0.0₁₁1323NOR63.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1353NOR0.0₁₁1383NOR0.0₁₁1314NOR0.0₁₁1323NOR320.68NOR0.00

Få en full oversikt over prishistorikken til Simpson Predictions med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simpson Predictions – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simpson Predictions, samt historisk handelsvolum og markedsverdi for SIMPSON.

Spor hele historikken til Simpson Predictions, fra startprisen for Simpson Predictions til de nyeste prisdataene for SIMPSON. Vårt verktøy for prishistorikk for SIMPSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen