Bilde av SIMPSON
SIMPSONSimpson Predictions
NOR0.0₁₁1128
0.21%
1D

Simpson Predictions (SIMPSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1158NOR0.0₁₁1178NOR0.0₁₁1104NOR0.0₁₁1128NOR8.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1139NOR0.0₁₁1164NOR0.0₁₁1117NOR0.0₁₁1158NOR515.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1301NOR0.0₁₁1365NOR0.0₁₁1106NOR0.0₁₁1143NOR751.33NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1304NOR0.0₁₁1384NOR0.0₁₁1289NOR0.0₁₁1301NOR39.82NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1412NOR0.0₁₁1412NOR0.0₁₁1275NOR0.0₁₁1304NOR52.58NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1412NOR0.0₁₁1412NOR0.0₁₁1412NOR0.0₁₁1412NOR3.73NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1421NOR0.0₁₁1430NOR0.0₁₁1378NOR0.0₁₁1412NOR3.72NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1372NOR0.0₁₁1457NOR0.0₁₁1369NOR0.0₁₁1423NOR29.47NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁1354NOR0.0₁₁1440NOR0.0₁₁1350NOR0.0₁₁1374NOR16.46NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1401NOR0.0₁₁1416NOR0.0₁₁1325NOR0.0₁₁1353NOR15.04NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1342NOR0.0₁₁1426NOR0.0₁₁1336NOR0.0₁₁1402NOR23.63NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1348NOR0.0₁₁1379NOR0.0₁₁1299NOR0.0₁₁1342NOR23.26NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1445NOR0.0₁₁1445NOR0.0₁₁1322NOR0.0₁₁1345NOR18.53NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1445NOR0.0₁₁1445NOR0.0₁₁1445NOR0.0₁₁1445NOR7.21NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1446NOR0.0₁₁1471NOR0.0₁₁1405NOR0.0₁₁1445NOR7.17NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1415NOR0.0₁₁1459NOR0.0₁₁1365NOR0.0₁₁1446NOR27.58NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1469NOR0.0₁₁1485NOR0.0₁₁1384NOR0.0₁₁1415NOR19.01NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1366NOR0.0₁₁1491NOR0.0₁₁1360NOR0.0₁₁1471NOR45.67NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁1318NOR0.0₁₁1369NOR0.0₁₁1281NOR0.0₁₁1365NOR124.08NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁1317NOR0.0₁₁1389NOR0.0₁₁1304NOR0.0₁₁1318NOR409.06NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁1363NOR0.0₁₁1399NOR0.0₁₁1280NOR0.0₁₁1318NOR123.20NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁1390NOR0.0₁₁1425NOR0.0₁₁1296NOR0.0₁₁1363NOR1,112.59NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁1266NOR0.0₁₁1428NOR0.0₁₁1245NOR0.0₁₁1389NOR685.26NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁1177NOR0.0₁₁1301NOR0.0₁₁1153NOR0.0₁₁1266NOR30.20NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁1128NOR0.0₁₁1196NOR0.0₁₁1128NOR0.0₁₁1180NOR17.35NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁1017NOR0.0₁₁1148NOR0.0₁₁1006NOR0.0₁₁1128NOR6.31NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁1008NOR0.0₁₁1034NOR0.0₁₂9791NOR0.0₁₁1017NOR17.70NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂9891NOR0.0₁₁1041NOR0.0₁₂9867NOR0.0₁₁1003NOR38.50NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁1009NOR0.0₁₁1022NOR0.0₁₂9881NOR0.0₁₂9891NOR3.81NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₁1006NOR0.0₁₁1029NOR0.0₁₁1001NOR0.0₁₁1009NOR474.94NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₁1139NOR0.0₁₁1152NOR0.0₁₁1002NOR0.0₁₁1007NOR736.75NOR0.00

Få en full oversikt over prishistorikken til Simpson Predictions med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simpson Predictions – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simpson Predictions, samt historisk handelsvolum og markedsverdi for SIMPSON.

Spor hele historikken til Simpson Predictions, fra startprisen for Simpson Predictions til de nyeste prisdataene for SIMPSON. Vårt verktøy for prishistorikk for SIMPSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen