Bilde av KAMA
KAMASimpson Harris
NOR0.0₁₀3402
-0.61%
1D

Simpson Harris (KAMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR0.0₁₀3402NOR8.97NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀3322NOR0.0₁₀3406NOR0.0₁₀3296NOR0.0₁₀3402NOR8.92NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1930NOR0.0₁₀3433NOR0.0₁₀1930NOR0.0₁₀3329NOR8.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.0₁₀1930NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Simpson Harris med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simpson Harris – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simpson Harris, samt historisk handelsvolum og markedsverdi for KAMA.

Spor hele historikken til Simpson Harris, fra startprisen for Simpson Harris til de nyeste prisdataene for KAMA. Vårt verktøy for prishistorikk for KAMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen