Bilde av RICE
RICESimple Grain
NOR0.0₇2198
1.20%
1D

Simple Grain (RICE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₇2176NOR0.0₇2221NOR0.0₇2176NOR0.0₇2189NOR5,751.94NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR0.0₇2176NOR455.13NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2174NOR0.0₇2176NOR305.64NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR207.69NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR207.69NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR207.69NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR207.69NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR207.69NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR0.0₇2260NOR207.69NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇2230NOR0.0₇2261NOR0.0₇2230NOR0.0₇2260NOR207.41NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1750NOR0.0₇2236NOR0.0₇1750NOR0.0₇2230NOR12,427NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR15,120NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR15,120NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR15,120NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR15,120NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1750NOR0.0₇1754NOR0.0₇1741NOR0.0₇1750NOR13,334NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR0.0₇1750NOR75.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇1740NOR0.0₇1759NOR0.0₇1731NOR0.0₇1750NOR74.98NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇1738NOR0.0₇1741NOR0.0₇1738NOR0.0₇1740NOR209.08NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇1738NOR0.0₇1740NOR0.0₇1738NOR0.0₇1738NOR228.91NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇1708NOR0.0₇1746NOR0.0₇1708NOR0.0₇1738NOR767.03NOR0.00

Få en full oversikt over prishistorikken til Simple Grain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simple Grain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simple Grain, samt historisk handelsvolum og markedsverdi for RICE.

Spor hele historikken til Simple Grain, fra startprisen for Simple Grain til de nyeste prisdataene for RICE. Vårt verktøy for prishistorikk for RICE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen