Bilde av RICE
RICESimple Grain
NOR0.0₇2137
-0.21%
1D

Simple Grain (RICE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR0.0₇2137NOR4.76NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2130NOR0.0₇2137NOR0.0₇2116NOR0.0₇2137NOR4.75NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2050NOR0.0₇2130NOR70.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR0.0₇2255NOR124.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2367NOR0.0₇2375NOR0.0₇2255NOR0.0₇2255NOR218.33NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR3,067.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR3,067.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR3,067.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR3,067.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR0.0₇2367NOR3,067.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2203NOR0.0₇2376NOR0.0₇2203NOR0.0₇2367NOR9,781.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2203NOR0.0₇2203NOR0.0₇2203NOR0.0₇2203NOR19,458NOR0.00

Få en full oversikt over prishistorikken til Simple Grain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simple Grain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simple Grain, samt historisk handelsvolum og markedsverdi for RICE.

Spor hele historikken til Simple Grain, fra startprisen for Simple Grain til de nyeste prisdataene for RICE. Vårt verktøy for prishistorikk for RICE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen