Bilde av CAT
CATSimon's Cat
NOR0.00002004
-21.64%
1D

Simon's Cat (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.00001892NOR0.00002639NOR0.00001846NOR0.00002348NOR47.96MNOR169.70M
Sep 4, 2026Sep 5, 2026NOR0.00001783NOR0.00001892NOR0.00001763NOR0.00001892NOR15.06MNOR140.97M
Sep 3, 2026Sep 4, 2026NOR0.00001669NOR0.00001811NOR0.00001664NOR0.00001779NOR12.27MNOR134.18M
Sep 2, 2026Sep 3, 2026NOR0.00001651NOR0.00001696NOR0.00001633NOR0.00001669NOR11.26MNOR129.39M
Sep 1, 2026Sep 2, 2026NOR0.00001688NOR0.00001706NOR0.00001631NOR0.00001653NOR11.16MNOR130.42M
Aug 31, 2026Sep 1, 2026NOR0.00001699NOR0.00001742NOR0.00001689NOR0.00001689NOR12.52MNOR133.57M
Aug 30, 2026Aug 31, 2026NOR0.00001803NOR0.00001810NOR0.00001694NOR0.00001694NOR12.62MNOR139.51M
Aug 29, 2026Aug 30, 2026NOR0.00001795NOR0.00001855NOR0.00001766NOR0.00001803NOR14.18MNOR139.96M
Aug 28, 2026Aug 29, 2026NOR0.00001823NOR0.00001936NOR0.00001766NOR0.00001796NOR14.63MNOR143.39M
Aug 27, 2026Aug 28, 2026NOR0.00001846NOR0.00001851NOR0.00001815NOR0.00001823NOR13.35MNOR142.51M
Aug 26, 2026Aug 27, 2026NOR0.00001742NOR0.00001852NOR0.00001734NOR0.00001846NOR14.44MNOR139.00M
Aug 25, 2026Aug 26, 2026NOR0.00001792NOR0.00001864NOR0.00001717NOR0.00001743NOR13.53MNOR139.59M
Aug 24, 2026Aug 25, 2026NOR0.00001833NOR0.00001833NOR0.00001772NOR0.00001792NOR14.15MNOR140.12M
Aug 23, 2026Aug 24, 2026NOR0.00001845NOR0.00001885NOR0.00001780NOR0.00001833NOR21.46MNOR141.71M
Aug 22, 2026Aug 23, 2026NOR0.00001797NOR0.00001939NOR0.00001743NOR0.00001845NOR19.65MNOR141.30M
Aug 21, 2026Aug 22, 2026NOR0.00001683NOR0.00001795NOR0.00001680NOR0.00001795NOR16.06MNOR135.82M
Aug 20, 2026Aug 21, 2026NOR0.00001593NOR0.00001686NOR0.00001592NOR0.00001685NOR14.49MNOR127.64M
Aug 19, 2026Aug 20, 2026NOR0.00001513NOR0.00001607NOR0.00001493NOR0.00001593NOR11.72MNOR119.37M
Aug 18, 2026Aug 19, 2026NOR0.00001555NOR0.00001555NOR0.00001501NOR0.00001513NOR13.58MNOR118.95M
Aug 17, 2026Aug 18, 2026NOR0.00001547NOR0.00001600NOR0.00001547NOR0.00001555NOR12.72MNOR122.06M
Aug 16, 2026Aug 17, 2026NOR0.00001553NOR0.00001598NOR0.00001547NOR0.00001547NOR12.32MNOR122.10M
Aug 15, 2026Aug 16, 2026NOR0.00001557NOR0.00001579NOR0.00001531NOR0.00001553NOR12.88MNOR121.23M
Aug 14, 2026Aug 15, 2026NOR0.00001480NOR0.00001561NOR0.00001480NOR0.00001557NOR15.38MNOR117.75M
Aug 13, 2026Aug 14, 2026NOR0.00001539NOR0.00001623NOR0.00001475NOR0.00001480NOR16.33MNOR120.08M
Aug 12, 2026Aug 13, 2026NOR0.00001569NOR0.00001582NOR0.00001530NOR0.00001537NOR18.26MNOR120.99M
Aug 11, 2026Aug 12, 2026NOR0.00001577NOR0.00001643NOR0.00001547NOR0.00001568NOR19.50MNOR122.66M
Aug 10, 2026Aug 11, 2026NOR0.00001847NOR0.00001883NOR0.00001550NOR0.00001578NOR40.53MNOR128.06M
Aug 9, 2026Aug 10, 2026NOR0.00001996NOR0.00002025NOR0.00001657NOR0.00001835NOR110.98MNOR134.15M
Aug 8, 2026Aug 9, 2026NOR0.00001466NOR0.00002265NOR0.00001427NOR0.00001981NOR42.18MNOR127.52M
Aug 7, 2026Aug 8, 2026NOR0.00001376NOR0.00001468NOR0.00001346NOR0.00001468NOR12.21MNOR104.98M
Aug 6, 2026Aug 7, 2026NOR0.00001308NOR0.00001381NOR0.00001299NOR0.00001379NOR10.35MNOR101.22M

Få en full oversikt over prishistorikken til Simon's Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simon's Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simon's Cat, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Simon's Cat, fra startprisen for Simon's Cat til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen