Bilde av CAT
CATSimon's Cat
NOR0.00001700
-0.21%
1D

Simon's Cat (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.00001748NOR0.00001769NOR0.00001700NOR0.00001739NOR7.22MNOR135.61M
Oct 15, 2026Oct 16, 2026NOR0.00001762NOR0.00001765NOR0.00001670NOR0.00001748NOR7.85MNOR134.02M
Oct 14, 2026Oct 15, 2026NOR0.00001818NOR0.00001833NOR0.00001756NOR0.00001762NOR7.59MNOR139.70M
Oct 13, 2026Oct 14, 2026NOR0.00001815NOR0.00001847NOR0.00001775NOR0.00001818NOR8.23MNOR141.99M
Oct 12, 2026Oct 13, 2026NOR0.00001933NOR0.00001936NOR0.00001812NOR0.00001816NOR7.96MNOR147.35M
Oct 11, 2026Oct 12, 2026NOR0.00001917NOR0.00001936NOR0.00001898NOR0.00001933NOR7.28MNOR149.32M
Oct 10, 2026Oct 11, 2026NOR0.00001925NOR0.00001943NOR0.00001919NOR0.00001919NOR7.32MNOR150.57M
Oct 9, 2026Oct 10, 2026NOR0.00001895NOR0.00001925NOR0.00001889NOR0.00001925NOR8.33MNOR148.55M
Oct 8, 2026Oct 9, 2026NOR0.00002002NOR0.00002019NOR0.00001850NOR0.00001895NOR14.25MNOR151.93M
Oct 7, 2026Oct 8, 2026NOR0.00002118NOR0.00002121NOR0.00001974NOR0.00002002NOR9.10MNOR157.57M
Oct 6, 2026Oct 7, 2026NOR0.00002132NOR0.00002164NOR0.00002092NOR0.00002116NOR7.93MNOR164.85M
Oct 5, 2026Oct 6, 2026NOR0.00002141NOR0.00002180NOR0.00002107NOR0.00002132NOR7.74MNOR166.98M
Oct 4, 2026Oct 5, 2026NOR0.00002150NOR0.00002175NOR0.00002127NOR0.00002142NOR8.39MNOR167.18M
Oct 3, 2026Oct 4, 2026NOR0.00002086NOR0.00002149NOR0.00002066NOR0.00002148NOR8.79MNOR163.79M
Oct 2, 2026Oct 3, 2026NOR0.00002107NOR0.00002156NOR0.00002059NOR0.00002085NOR8.46MNOR164.97M
Oct 1, 2026Oct 2, 2026NOR0.00002146NOR0.00002174NOR0.00002077NOR0.00002107NOR9.60MNOR165.55M
Sep 30, 2026Oct 1, 2026NOR0.00002087NOR0.00002222NOR0.00002079NOR0.00002146NOR9.46MNOR167.09M
Sep 29, 2026Sep 30, 2026NOR0.00002108NOR0.00002159NOR0.00002075NOR0.00002087NOR10.16MNOR164.71M
Sep 28, 2026Sep 29, 2026NOR0.00002263NOR0.00002281NOR0.00002073NOR0.00002108NOR11.90MNOR167.83M
Sep 27, 2026Sep 28, 2026NOR0.00002233NOR0.00002286NOR0.00002173NOR0.00002260NOR10.35MNOR172.83M
Sep 26, 2026Sep 27, 2026NOR0.00002142NOR0.00002233NOR0.00002124NOR0.00002233NOR9.82MNOR169.19M
Sep 25, 2026Sep 26, 2026NOR0.00002162NOR0.00002179NOR0.00002110NOR0.00002141NOR15.84MNOR167.32M
Sep 24, 2026Sep 25, 2026NOR0.00001991NOR0.00002218NOR0.00001971NOR0.00002162NOR15.94MNOR163.79M
Sep 23, 2026Sep 24, 2026NOR0.00002195NOR0.00002218NOR0.00001954NOR0.00001991NOR15.89MNOR163.53M
Sep 22, 2026Sep 23, 2026NOR0.00002102NOR0.00002199NOR0.00002074NOR0.00002195NOR16.12MNOR166.59M
Sep 21, 2026Sep 22, 2026NOR0.00001956NOR0.00002099NOR0.00001956NOR0.00002096NOR10.46MNOR158.01M
Sep 20, 2026Sep 21, 2026NOR0.00002009NOR0.00002017NOR0.00001908NOR0.00001956NOR9.80MNOR151.71M
Sep 19, 2026Sep 20, 2026NOR0.00002005NOR0.00002018NOR0.00001975NOR0.00002009NOR10.14MNOR155.71M
Sep 18, 2026Sep 19, 2026NOR0.00001895NOR0.00002010NOR0.00001887NOR0.00002005NOR9.35MNOR152.02M
Sep 17, 2026Sep 18, 2026NOR0.00001858NOR0.00001895NOR0.00001853NOR0.00001895NOR8.98MNOR146.15M

Få en full oversikt over prishistorikken til Simon's Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simon's Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simon's Cat, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Simon's Cat, fra startprisen for Simon's Cat til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen