Bilde av CAT
CATSimon's Cat
NOR0.00002255
4.66%
1D

Simon's Cat (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.00002163NOR0.00002255NOR0.00002144NOR0.00002255NOR9.92MNOR170.82M
Sep 25, 2026Sep 26, 2026NOR0.00002182NOR0.00002200NOR0.00002130NOR0.00002162NOR16.00MNOR168.93M
Sep 24, 2026Sep 25, 2026NOR0.00002010NOR0.00002239NOR0.00001990NOR0.00002183NOR15.74MNOR164.28M
Sep 23, 2026Sep 24, 2026NOR0.00002217NOR0.00002240NOR0.00001973NOR0.00002010NOR16.04MNOR165.11M
Sep 22, 2026Sep 23, 2026NOR0.00002122NOR0.00002220NOR0.00002094NOR0.00002217NOR16.27MNOR168.19M
Sep 21, 2026Sep 22, 2026NOR0.00001975NOR0.00002120NOR0.00001975NOR0.00002116NOR10.56MNOR159.53M
Sep 20, 2026Sep 21, 2026NOR0.00002029NOR0.00002036NOR0.00001926NOR0.00001975NOR9.90MNOR153.17M
Sep 19, 2026Sep 20, 2026NOR0.00002025NOR0.00002037NOR0.00001994NOR0.00002029NOR10.24MNOR157.22M
Sep 18, 2026Sep 19, 2026NOR0.00001913NOR0.00002030NOR0.00001905NOR0.00002025NOR9.44MNOR153.49M
Sep 17, 2026Sep 18, 2026NOR0.00001876NOR0.00001913NOR0.00001871NOR0.00001913NOR9.09MNOR147.42M
Sep 16, 2026Sep 17, 2026NOR0.00001858NOR0.00001872NOR0.00001811NOR0.00001872NOR9.40MNOR143.72M
Sep 15, 2026Sep 16, 2026NOR0.00001923NOR0.00001933NOR0.00001849NOR0.00001858NOR9.43MNOR148.42M
Sep 14, 2026Sep 15, 2026NOR0.00001972NOR0.00002008NOR0.00001921NOR0.00001926NOR11.08MNOR153.09M
Sep 13, 2026Sep 14, 2026NOR0.00001971NOR0.00002040NOR0.00001967NOR0.00001974NOR10.80MNOR156.20M
Sep 12, 2026Sep 13, 2026NOR0.00001914NOR0.00001996NOR0.00001913NOR0.00001967NOR12.48MNOR152.70M
Sep 11, 2026Sep 12, 2026NOR0.00001836NOR0.00001959NOR0.00001836NOR0.00001915NOR11.75MNOR147.19M
Sep 10, 2026Sep 11, 2026NOR0.00001921NOR0.00001950NOR0.00001835NOR0.00001847NOR12.75MNOR146.73M
Sep 9, 2026Sep 10, 2026NOR0.00001994NOR0.00002030NOR0.00001895NOR0.00001921NOR21.18MNOR155.18M
Sep 8, 2026Sep 9, 2026NOR0.00002032NOR0.00002165NOR0.00001980NOR0.00001990NOR29.12MNOR157.78M
Sep 7, 2026Sep 8, 2026NOR0.00002025NOR0.00002051NOR0.00001929NOR0.00002036NOR23.95MNOR154.56M
Sep 6, 2026Sep 7, 2026NOR0.00002398NOR0.00002414NOR0.00002013NOR0.00002025NOR85.45MNOR168.42M
Sep 5, 2026Sep 6, 2026NOR0.00001932NOR0.00002696NOR0.00001886NOR0.00002398NOR48.98MNOR173.32M
Sep 4, 2026Sep 5, 2026NOR0.00001821NOR0.00001932NOR0.00001801NOR0.00001932NOR15.38MNOR143.98M
Sep 3, 2026Sep 4, 2026NOR0.00001705NOR0.00001849NOR0.00001700NOR0.00001817NOR12.53MNOR137.04M
Sep 2, 2026Sep 3, 2026NOR0.00001686NOR0.00001733NOR0.00001668NOR0.00001705NOR11.50MNOR132.14M
Sep 1, 2026Sep 2, 2026NOR0.00001724NOR0.00001742NOR0.00001666NOR0.00001688NOR11.40MNOR133.20M
Aug 31, 2026Sep 1, 2026NOR0.00001735NOR0.00001779NOR0.00001725NOR0.00001725NOR12.79MNOR136.42M
Aug 30, 2026Aug 31, 2026NOR0.00001841NOR0.00001849NOR0.00001730NOR0.00001730NOR12.89MNOR142.48M
Aug 29, 2026Aug 30, 2026NOR0.00001833NOR0.00001895NOR0.00001803NOR0.00001841NOR14.48MNOR142.94M
Aug 28, 2026Aug 29, 2026NOR0.00001862NOR0.00001978NOR0.00001804NOR0.00001835NOR14.94MNOR146.45M
Aug 27, 2026Aug 28, 2026NOR0.00001885NOR0.00001890NOR0.00001853NOR0.00001862NOR13.63MNOR145.54M

Få en full oversikt over prishistorikken til Simon's Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Simon's Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Simon's Cat, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Simon's Cat, fra startprisen for Simon's Cat til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen