Bilde av $SILVER
$SILVERSILVER
NOR0.0₁₂2349
7.98%
1D

SILVER ($SILVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₁₂2418NOR0.0₁₂2419NOR0.0₁₂2139NOR0.0₁₂2349NOR189.00NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₂2594NOR0.0₁₂2594NOR0.0₁₂2413NOR0.0₁₂2418NOR9.99NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₂2586NOR0.0₁₂2669NOR0.0₁₂2580NOR0.0₁₂2593NOR31.66NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂2616NOR0.0₁₂2640NOR0.0₁₂2508NOR0.0₁₂2586NOR49.64NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂2739NOR0.0₁₂2739NOR0.0₁₂2604NOR0.0₁₂2617NOR25.34NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂2527NOR0.0₁₂2752NOR0.0₁₂2512NOR0.0₁₂2739NOR44.77NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂2610NOR0.0₁₂2620NOR0.0₁₂2493NOR0.0₁₂2527NOR65.31NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂2686NOR0.0₁₂2740NOR0.0₁₂2573NOR0.0₁₂2610NOR80.97NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂2756NOR0.0₁₂2905NOR0.0₁₂2685NOR0.0₁₂2686NOR862.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂2449NOR0.0₁₂2890NOR0.0₁₂2393NOR0.0₁₂2755NOR452.84NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂1939NOR0.0₁₂2449NOR0.0₁₂1870NOR0.0₁₂2449NOR55.22NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂2076NOR0.0₁₂2080NOR0.0₁₂1941NOR0.0₁₂1941NOR35.80NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂2362NOR0.0₁₂2395NOR0.0₁₂2047NOR0.0₁₂2076NOR94.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂2144NOR0.0₁₂2403NOR0.0₁₂2144NOR0.0₁₂2362NOR45.40NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂2144NOR0.0₁₂2144NOR0.0₁₂2144NOR0.0₁₂2144NOR10.96NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂2130NOR0.0₁₂2163NOR0.0₁₂2120NOR0.0₁₂2144NOR17.51NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂2173NOR0.0₁₂2180NOR0.0₁₂2117NOR0.0₁₂2130NOR71.72NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂2430NOR0.0₁₂2493NOR0.0₁₂2164NOR0.0₁₂2173NOR215.20NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂2377NOR0.0₁₂2430NOR0.0₁₂2155NOR0.0₁₂2430NOR373.77NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂2284NOR0.0₁₂2392NOR0.0₁₂2184NOR0.0₁₂2377NOR217.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂2295NOR0.0₁₂2295NOR0.0₁₂2099NOR0.0₁₂2284NOR468.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2396NOR0.0₁₂2427NOR0.0₁₂2051NOR0.0₁₂2295NOR3,241.82NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂3655NOR0.0₁₂3841NOR0.0₁₂2097NOR0.0₁₂2396NOR1,055.18NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3466NOR0.0₁₂3655NOR0.0₁₂3455NOR0.0₁₂3655NOR224.09NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂3707NOR0.0₁₂3708NOR0.0₁₂3413NOR0.0₁₂3465NOR438.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4344NOR0.0₁₂4344NOR0.0₁₂3708NOR0.0₁₂3708NOR87.32NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4366NOR0.0₁₂4382NOR0.0₁₂4307NOR0.0₁₂4344NOR451.51NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3611NOR0.0₁₂4387NOR0.0₁₂3581NOR0.0₁₂4366NOR685.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3737NOR0.0₁₂3739NOR0.0₁₂3611NOR0.0₁₂3611NOR8.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3738NOR0.0₁₂3765NOR0.0₁₂3694NOR0.0₁₂3736NOR228.98NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3492NOR0.0₁₂3771NOR0.0₁₂3463NOR0.0₁₂3738NOR169.48NOR0.00

Få en full oversikt over prishistorikken til SILVER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SILVER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SILVER, samt historisk handelsvolum og markedsverdi for $SILVER.

Spor hele historikken til SILVER, fra startprisen for SILVER til de nyeste prisdataene for $SILVER. Vårt verktøy for prishistorikk for $SILVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen