Bilde av $SILVER
$SILVERSILVER
NOR0.0₁₂2139
-6.41%
1D

SILVER ($SILVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2395NOR0.0₁₂2426NOR0.0₁₂2050NOR0.0₁₂2294NOR3,240.40NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂3653NOR0.0₁₂3839NOR0.0₁₂2096NOR0.0₁₂2395NOR1,054.72NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3464NOR0.0₁₂3653NOR0.0₁₂3454NOR0.0₁₂3653NOR224.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3412NOR0.0₁₂3463NOR438.60NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4342NOR0.0₁₂4342NOR0.0₁₂3706NOR0.0₁₂3706NOR87.29NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4365NOR0.0₁₂4380NOR0.0₁₂4305NOR0.0₁₂4342NOR451.31NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3610NOR0.0₁₂4385NOR0.0₁₂3579NOR0.0₁₂4365NOR685.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3736NOR0.0₁₂3737NOR0.0₁₂3610NOR0.0₁₂3610NOR8.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3736NOR0.0₁₂3763NOR0.0₁₂3692NOR0.0₁₂3735NOR228.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3490NOR0.0₁₂3769NOR0.0₁₂3461NOR0.0₁₂3736NOR169.40NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3519NOR0.0₁₂3689NOR0.0₁₂3376NOR0.0₁₂3490NOR103.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3740NOR0.0₁₂3812NOR0.0₁₂3473NOR0.0₁₂3519NOR28.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3800NOR0.0₁₂3825NOR0.0₁₂3637NOR0.0₁₂3747NOR279.45NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3670NOR0.0₁₂3918NOR0.0₁₂3652NOR0.0₁₂3800NOR801.99NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3516NOR0.0₁₂3608NOR0.0₁₂3369NOR0.0₁₂3602NOR171.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3897NOR0.0₁₂3922NOR0.0₁₂3482NOR0.0₁₂3516NOR253.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3567NOR0.0₁₂3897NOR0.0₁₂3496NOR0.0₁₂3897NOR74.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3439NOR0.0₁₂3949NOR0.0₁₂3394NOR0.0₁₂3567NOR135.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3207NOR0.0₁₂3464NOR0.0₁₂3207NOR0.0₁₂3437NOR46.62NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3165NOR0.0₁₂3324NOR0.0₁₂3152NOR0.0₁₂3207NOR49.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2947NOR0.0₁₂3190NOR0.0₁₂2922NOR0.0₁₂3165NOR121.27NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2957NOR0.0₁₂3064NOR0.0₁₂2855NOR0.0₁₂2961NOR177.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2792NOR0.0₁₂3027NOR0.0₁₂2774NOR0.0₁₂2957NOR313.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3235NOR0.0₁₂3444NOR0.0₁₂2792NOR0.0₁₂2792NOR157.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3374NOR0.0₁₂3434NOR0.0₁₂3084NOR0.0₁₂3208NOR181.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3068NOR0.0₁₂3420NOR0.0₁₂2886NOR0.0₁₂3374NOR67.01NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3076NOR0.0₁₂3156NOR0.0₁₂2932NOR0.0₁₂3063NOR58.19NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3020NOR0.0₁₂3152NOR0.0₁₂2891NOR0.0₁₂3076NOR79.68NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2774NOR0.0₁₂3038NOR0.0₁₂2774NOR0.0₁₂3020NOR386.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3043NOR0.0₁₂3052NOR0.0₁₂2596NOR0.0₁₂2774NOR1,139.16NOR0.00

Få en full oversikt over prishistorikken til SILVER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SILVER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SILVER, samt historisk handelsvolum og markedsverdi for $SILVER.

Spor hele historikken til SILVER, fra startprisen for SILVER til de nyeste prisdataene for $SILVER. Vårt verktøy for prishistorikk for $SILVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen