Bilde av $SILVER
$SILVERSILVER
NOR0.0₁₂2111
2.55%
1D

SILVER ($SILVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2393NOR0.0₁₂2423NOR0.0₁₂2048NOR0.0₁₂2292NOR3,236.99NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂3649NOR0.0₁₂3835NOR0.0₁₂2094NOR0.0₁₂2393NOR1,053.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3460NOR0.0₁₂3649NOR0.0₁₂3450NOR0.0₁₂3649NOR223.76NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂3702NOR0.0₁₂3702NOR0.0₁₂3408NOR0.0₁₂3460NOR438.13NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4337NOR0.0₁₂4338NOR0.0₁₂3702NOR0.0₁₂3702NOR87.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4360NOR0.0₁₂4375NOR0.0₁₂4301NOR0.0₁₂4337NOR450.83NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3606NOR0.0₁₂4380NOR0.0₁₂3576NOR0.0₁₂4360NOR684.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3732NOR0.0₁₂3733NOR0.0₁₂3606NOR0.0₁₂3606NOR8.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3732NOR0.0₁₂3759NOR0.0₁₂3688NOR0.0₁₂3731NOR228.63NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3487NOR0.0₁₂3765NOR0.0₁₂3458NOR0.0₁₂3732NOR169.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3516NOR0.0₁₂3685NOR0.0₁₂3372NOR0.0₁₂3486NOR103.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3736NOR0.0₁₂3808NOR0.0₁₂3469NOR0.0₁₂3516NOR28.21NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3796NOR0.0₁₂3821NOR0.0₁₂3633NOR0.0₁₂3743NOR279.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3667NOR0.0₁₂3913NOR0.0₁₂3649NOR0.0₁₂3796NOR801.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3512NOR0.0₁₂3604NOR0.0₁₂3365NOR0.0₁₂3598NOR171.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3893NOR0.0₁₂3918NOR0.0₁₂3478NOR0.0₁₂3512NOR252.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3563NOR0.0₁₂3893NOR0.0₁₂3492NOR0.0₁₂3893NOR74.12NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3435NOR0.0₁₂3945NOR0.0₁₂3390NOR0.0₁₂3563NOR135.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3204NOR0.0₁₂3460NOR0.0₁₂3204NOR0.0₁₂3433NOR46.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3161NOR0.0₁₂3320NOR0.0₁₂3148NOR0.0₁₂3204NOR49.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2944NOR0.0₁₂3187NOR0.0₁₂2919NOR0.0₁₂3161NOR121.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2954NOR0.0₁₂3061NOR0.0₁₂2852NOR0.0₁₂2958NOR176.99NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2789NOR0.0₁₂3024NOR0.0₁₂2771NOR0.0₁₂2954NOR313.25NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3232NOR0.0₁₂3441NOR0.0₁₂2789NOR0.0₁₂2789NOR156.96NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3370NOR0.0₁₂3431NOR0.0₁₂3081NOR0.0₁₂3204NOR181.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3065NOR0.0₁₂3417NOR0.0₁₂2883NOR0.0₁₂3370NOR66.94NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3073NOR0.0₁₂3153NOR0.0₁₂2929NOR0.0₁₂3060NOR58.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3017NOR0.0₁₂3149NOR0.0₁₂2888NOR0.0₁₂3073NOR79.60NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2771NOR0.0₁₂3035NOR0.0₁₂2771NOR0.0₁₂3017NOR385.78NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3039NOR0.0₁₂3049NOR0.0₁₂2593NOR0.0₁₂2771NOR1,137.96NOR0.00

Få en full oversikt over prishistorikken til SILVER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SILVER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SILVER, samt historisk handelsvolum og markedsverdi for $SILVER.

Spor hele historikken til SILVER, fra startprisen for SILVER til de nyeste prisdataene for $SILVER. Vårt verktøy for prishistorikk for $SILVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen