Bilde av $SILVER
$SILVERSILVER
NOR0.0₁₂3264
-4.03%
1D

SILVER ($SILVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3413NOR0.0₁₂3474NOR0.0₁₂3120NOR0.0₁₂3245NOR183.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3103NOR0.0₁₂3460NOR0.0₁₂2919NOR0.0₁₂3413NOR75.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3112NOR0.0₁₂3193NOR0.0₁₂2966NOR0.0₁₂3098NOR58.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3055NOR0.0₁₂3188NOR0.0₁₂2924NOR0.0₁₂3112NOR80.60NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2806NOR0.0₁₂3073NOR0.0₁₂2806NOR0.0₁₂3055NOR390.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3078NOR0.0₁₂3087NOR0.0₁₂2626NOR0.0₁₂2806NOR1,152.28NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3664NOR0.0₁₂3683NOR0.0₁₂2720NOR0.0₁₂3078NOR956.59NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3936NOR0.0₁₂4039NOR0.0₁₂3620NOR0.0₁₂3663NOR53.02NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3665NOR0.0₁₂3965NOR0.0₁₂3576NOR0.0₁₂3933NOR82.90NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3782NOR0.0₁₂3915NOR0.0₁₂3629NOR0.0₁₂3667NOR91.76NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3646NOR0.0₁₂3828NOR0.0₁₂3505NOR0.0₁₂3782NOR31.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3523NOR0.0₁₂3739NOR0.0₁₂3493NOR0.0₁₂3648NOR21.77NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3226NOR0.0₁₂3721NOR0.0₁₂3226NOR0.0₁₂3523NOR22.81NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3226NOR0.0₁₂3226NOR0.0₁₂3226NOR0.0₁₂3226NOR1.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3175NOR0.0₁₂3264NOR0.0₁₂3157NOR0.0₁₂3226NOR21.44NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂2911NOR0.0₁₂3198NOR0.0₁₂2911NOR0.0₁₂3176NOR123.03NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2849NOR0.0₁₂3054NOR0.0₁₂2843NOR0.0₁₂2911NOR598.43NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3730NOR0.0₁₂3918NOR0.0₁₂2834NOR0.0₁₂2849NOR416.98NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3882NOR0.0₁₂3913NOR0.0₁₂3560NOR0.0₁₂3730NOR257.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3666NOR0.0₁₂3893NOR0.0₁₂3540NOR0.0₁₂3882NOR237.27NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3559NOR0.0₁₂4269NOR0.0₁₂3556NOR0.0₁₂3666NOR438.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3993NOR0.0₁₂4007NOR0.0₁₂3518NOR0.0₁₂3559NOR196.17NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3663NOR0.0₁₂4053NOR0.0₁₂3663NOR0.0₁₂3990NOR60.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3573NOR0.0₁₂3694NOR0.0₁₂3571NOR0.0₁₂3663NOR76.68NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3653NOR0.0₁₂3662NOR0.0₁₂3512NOR0.0₁₂3568NOR134.91NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3476NOR0.0₁₂3656NOR0.0₁₂3476NOR0.0₁₂3652NOR22.74NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3476NOR0.0₁₂3520NOR0.0₁₂3446NOR0.0₁₂3476NOR11.41NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂2991NOR0.0₁₂3533NOR0.0₁₂2988NOR0.0₁₂3423NOR268.14NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂3311NOR0.0₁₂3593NOR0.0₁₂2991NOR0.0₁₂2991NOR469.08NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂3669NOR0.0₁₂3681NOR0.0₁₂2985NOR0.0₁₂3311NOR177.31NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂3490NOR0.0₁₂3669NOR0.0₁₂3459NOR0.0₁₂3669NOR230.61NOR0.00

Få en full oversikt over prishistorikken til SILVER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SILVER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SILVER, samt historisk handelsvolum og markedsverdi for $SILVER.

Spor hele historikken til SILVER, fra startprisen for SILVER til de nyeste prisdataene for $SILVER. Vårt verktøy for prishistorikk for $SILVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen