Bilde av SILVER
SILVERSILVER
NOR0.0₁₁1363
-3.22%
1D

SILVER (SILVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1381NOR0.0₁₁1429NOR0.0₁₁1357NOR0.0₁₁1429NOR215.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1387NOR0.0₁₁1409NOR0.0₁₁1371NOR0.0₁₁1381NOR428.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1310NOR0.0₁₁1401NOR0.0₁₁1310NOR0.0₁₁1388NOR861.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1283NOR0.0₁₁1310NOR0.0₁₁1276NOR0.0₁₁1310NOR382.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1268NOR0.0₁₁1288NOR0.0₁₁1248NOR0.0₁₁1283NOR586.69NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1292NOR0.0₁₁1367NOR0.0₁₁1222NOR0.0₁₁1268NOR266.81NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1305NOR0.0₁₁1352NOR0.0₁₁1239NOR0.0₁₁1291NOR35.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1291NOR0.0₁₁1349NOR0.0₁₁1276NOR0.0₁₁1300NOR649.46NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1311NOR0.0₁₁1357NOR0.0₁₁1291NOR0.0₁₁1291NOR660.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1344NOR0.0₁₁1362NOR0.0₁₁1277NOR0.0₁₁1311NOR509.58NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1304NOR0.0₁₁1342NOR161.05NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1344NOR0.0₁₁1346NOR0.0₁₁1308NOR0.0₁₁1346NOR615.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1327NOR0.0₁₁1365NOR0.0₁₁1327NOR0.0₁₁1344NOR1,141.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1393NOR0.0₁₁1418NOR0.0₁₁1300NOR0.0₁₁1327NOR5,084.68NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1661NOR0.0₁₁1661NOR0.0₁₁1393NOR0.0₁₁1393NOR4,958.12NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1674NOR0.0₁₁1683NOR0.0₁₁1567NOR0.0₁₁1661NOR15,523NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1703NOR0.0₁₁1859NOR0.0₁₁1567NOR0.0₁₁1674NOR9,855.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1798NOR0.0₁₁1856NOR0.0₁₁1699NOR0.0₁₁1699NOR1,354.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1777NOR0.0₁₁1841NOR0.0₁₁1759NOR0.0₁₁1798NOR7,203.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1677NOR0.0₁₁1789NOR0.0₁₁1613NOR0.0₁₁1779NOR4,061.86NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1578NOR0.0₁₁1704NOR0.0₁₁1546NOR0.0₁₁1677NOR1,591.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1648NOR0.0₁₁1663NOR0.0₁₁1576NOR0.0₁₁1578NOR7,835.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1554NOR0.0₁₁1651NOR0.0₁₁1496NOR0.0₁₁1648NOR5,140.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1697NOR0.0₁₁1722NOR0.0₁₁1502NOR0.0₁₁1531NOR3,601.87NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1526NOR0.0₁₁1804NOR0.0₁₁1526NOR0.0₁₁1697NOR14,536NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁2020NOR0.0₁₁2027NOR0.0₁₁1526NOR0.0₁₁1526NOR10,053NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1396NOR0.0₁₁2020NOR0.0₁₁1396NOR0.0₁₁2020NOR3,578.94NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1413NOR0.0₁₁1437NOR0.0₁₁1382NOR0.0₁₁1396NOR1,601.56NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1584NOR0.0₁₁1624NOR0.0₁₁1404NOR0.0₁₁1413NOR817.29NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1637NOR0.0₁₁1646NOR0.0₁₁1534NOR0.0₁₁1584NOR2,851.40NOR0.00

Få en full oversikt over prishistorikken til SILVER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SILVER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SILVER, samt historisk handelsvolum og markedsverdi for SILVER.

Spor hele historikken til SILVER, fra startprisen for SILVER til de nyeste prisdataene for SILVER. Vårt verktøy for prishistorikk for SILVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen