Bilde av SILVER
SILVERSILVER
NOR0.0₁₁1820
12.16%
1D

SILVER (SILVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1625NOR0.0₁₁1755NOR0.0₁₁1592NOR0.0₁₁1728NOR1,638.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1697NOR0.0₁₁1712NOR0.0₁₁1623NOR0.0₁₁1625NOR8,069.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1600NOR0.0₁₁1701NOR0.0₁₁1541NOR0.0₁₁1697NOR5,294.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1748NOR0.0₁₁1773NOR0.0₁₁1547NOR0.0₁₁1577NOR3,709.54NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1572NOR0.0₁₁1858NOR0.0₁₁1572NOR0.0₁₁1748NOR14,970NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁2081NOR0.0₁₁2088NOR0.0₁₁1572NOR0.0₁₁1572NOR10,353NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1438NOR0.0₁₁2080NOR0.0₁₁1438NOR0.0₁₁2080NOR3,685.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1455NOR0.0₁₁1480NOR0.0₁₁1423NOR0.0₁₁1438NOR1,608.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1632NOR0.0₁₁1673NOR0.0₁₁1446NOR0.0₁₁1455NOR841.72NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1686NOR0.0₁₁1695NOR0.0₁₁1580NOR0.0₁₁1632NOR2,936.64NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1792NOR0.0₁₁1898NOR0.0₁₁1685NOR0.0₁₁1686NOR2,658.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1735NOR0.0₁₁1856NOR0.0₁₁1366NOR0.0₁₁1792NOR22,148NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1319NOR0.0₁₁1736NOR0.0₁₁1319NOR0.0₁₁1735NOR15,766NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1010NOR0.0₁₁1551NOR0.0₁₁1010NOR0.0₁₁1319NOR4,575.44NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1010NOR0.0₁₁1010NOR0.0₁₁1010NOR0.0₁₁1010NOR1,043.92NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂9982NOR0.0₁₁1010NOR0.0₁₂9982NOR0.0₁₁1010NOR1,071.62NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1072NOR0.0₁₁1092NOR0.0₁₂9982NOR0.0₁₂9982NOR1,016.22NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1024NOR0.0₁₁1085NOR0.0₁₁1024NOR0.0₁₁1072NOR1,084.32NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1137NOR0.0₁₁1151NOR0.0₁₁1014NOR0.0₁₁1024NOR4,098.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1060NOR0.0₁₁1189NOR0.0₁₁1038NOR0.0₁₁1137NOR3,698.62NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂9574NOR0.0₁₁1073NOR0.0₁₂9500NOR0.0₁₁1060NOR754.99NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1045NOR0.0₁₁1045NOR0.0₁₂9581NOR0.0₁₂9581NOR505.71NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1044NOR0.0₁₁1075NOR0.0₁₁1011NOR0.0₁₁1045NOR784.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1072NOR0.0₁₁1072NOR0.0₁₁1019NOR0.0₁₁1044NOR2,968.24NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1179NOR0.0₁₁1179NOR0.0₁₁1071NOR0.0₁₁1072NOR608.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1128NOR0.0₁₁1179NOR0.0₁₁1128NOR0.0₁₁1179NOR620.71NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁1125NOR0.0₁₁1185NOR0.0₁₁1121NOR0.0₁₁1128NOR1,492.02NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1240NOR0.0₁₁1260NOR0.0₁₁1125NOR0.0₁₁1125NOR521.50NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1182NOR0.0₁₁1257NOR0.0₁₁1178NOR0.0₁₁1240NOR886.15NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1182NOR0.0₁₁1184NOR0.0₁₁1125NOR0.0₁₁1182NOR1,163.41NOR0.00

Få en full oversikt over prishistorikken til SILVER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SILVER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SILVER, samt historisk handelsvolum og markedsverdi for SILVER.

Spor hele historikken til SILVER, fra startprisen for SILVER til de nyeste prisdataene for SILVER. Vårt verktøy for prishistorikk for SILVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen