Bilde av SIGNA
SIGNASignum
NOR0.006900
-6.35%
1D

Signum (SIGNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.007295NOR0.007451NOR0.006901NOR0.006901NOR6,565.95NOR15.40M
Oct 21, 2026Oct 22, 2026NOR0.007285NOR0.007454NOR0.007274NOR0.007295NOR2,604.68NOR15.61M
Oct 20, 2026Oct 21, 2026NOR0.007395NOR0.007395NOR0.007265NOR0.007285NOR4,000.09NOR15.54M
Oct 19, 2026Oct 20, 2026NOR0.007283NOR0.007396NOR0.007274NOR0.007395NOR2,378.36NOR15.63M
Oct 18, 2026Oct 19, 2026NOR0.007329NOR0.007394NOR0.007282NOR0.007283NOR3,810.83NOR15.63M
Oct 17, 2026Oct 18, 2026NOR0.007347NOR0.007394NOR0.007272NOR0.007329NOR4,725.57NOR15.61M
Oct 16, 2026Oct 17, 2026NOR0.007320NOR0.007395NOR0.007273NOR0.007347NOR4,794.65NOR15.58M
Oct 15, 2026Oct 16, 2026NOR0.007125NOR0.007396NOR0.007022NOR0.007320NOR2,995.79NOR15.37M
Oct 14, 2026Oct 15, 2026NOR0.007024NOR0.007173NOR0.006967NOR0.007125NOR3,443.36NOR15.04M
Oct 13, 2026Oct 14, 2026NOR0.007152NOR0.007217NOR0.006957NOR0.007024NOR3,313.13NOR15.05M
Oct 12, 2026Oct 13, 2026NOR0.006855NOR0.007153NOR0.006705NOR0.007152NOR3,906.98NOR14.86M
Oct 11, 2026Oct 12, 2026NOR0.006800NOR0.007210NOR0.006800NOR0.006855NOR3,528.98NOR14.99M
Oct 10, 2026Oct 11, 2026NOR0.006745NOR0.006801NOR0.006725NOR0.006801NOR1,940.23NOR14.38M
Oct 9, 2026Oct 10, 2026NOR0.006717NOR0.007071NOR0.006708NOR0.006745NOR1,497.38NOR14.59M
Oct 8, 2026Oct 9, 2026NOR0.006785NOR0.006785NOR0.006717NOR0.006717NOR668.54NOR14.42M
Oct 7, 2026Oct 8, 2026NOR0.006703NOR0.006841NOR0.006701NOR0.006785NOR687.81NOR14.28M
Oct 6, 2026Oct 7, 2026NOR0.006722NOR0.006722NOR0.006674NOR0.006703NOR1,497.61NOR14.27M
Oct 5, 2026Oct 6, 2026NOR0.006759NOR0.006852NOR0.006683NOR0.006722NOR2,946.07NOR14.33M
Oct 4, 2026Oct 5, 2026NOR0.006721NOR0.007001NOR0.006684NOR0.006759NOR5,257.69NOR14.53M
Oct 3, 2026Oct 4, 2026NOR0.006442NOR0.006750NOR0.006069NOR0.006721NOR8,651.01NOR13.70M
Oct 2, 2026Oct 3, 2026NOR0.007093NOR0.007093NOR0.006106NOR0.006442NOR3,310.92NOR14.31M
Oct 1, 2026Oct 2, 2026NOR0.006961NOR0.007280NOR0.006961NOR0.007093NOR4,914.64NOR15.02M
Sep 30, 2026Oct 1, 2026NOR0.007037NOR0.007269NOR0.006952NOR0.006961NOR2,998.14NOR15.04M
Sep 29, 2026Sep 30, 2026NOR0.007111NOR0.007223NOR0.006973NOR0.007037NOR821.45NOR15.07M
Sep 28, 2026Sep 29, 2026NOR0.007020NOR0.007113NOR0.006982NOR0.007111NOR2,146.17NOR15.11M
Sep 27, 2026Sep 28, 2026NOR0.007309NOR0.007309NOR0.006963NOR0.007020NOR2,778.17NOR15.11M
Sep 26, 2026Sep 27, 2026NOR0.006992NOR0.007309NOR0.006945NOR0.007309NOR3,564.35NOR15.06M
Sep 25, 2026Sep 26, 2026NOR0.007000NOR0.007122NOR0.006953NOR0.006992NOR3,570.63NOR14.94M
Sep 24, 2026Sep 25, 2026NOR0.006582NOR0.007047NOR0.006581NOR0.007000NOR1,350.67NOR14.59M
Sep 23, 2026Sep 24, 2026NOR0.006246NOR0.006675NOR0.006246NOR0.006582NOR845.07NOR13.84M

Få en full oversikt over prishistorikken til Signum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Signum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Signum, samt historisk handelsvolum og markedsverdi for SIGNA.

Spor hele historikken til Signum, fra startprisen for Signum til de nyeste prisdataene for SIGNA. Vårt verktøy for prishistorikk for SIGNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen