Bilde av SIGNA
SIGNASignum
NOR0.007315
0.60%
1D

Signum (SIGNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.007277NOR0.007517NOR0.007190NOR0.007199NOR3,100.61NOR15.55M
Sep 29, 2026Sep 30, 2026NOR0.007354NOR0.007470NOR0.007212NOR0.007277NOR849.53NOR15.59M
Sep 28, 2026Sep 29, 2026NOR0.007259NOR0.007356NOR0.007220NOR0.007354NOR2,219.52NOR15.62M
Sep 27, 2026Sep 28, 2026NOR0.007558NOR0.007559NOR0.007201NOR0.007259NOR2,873.13NOR15.62M
Sep 26, 2026Sep 27, 2026NOR0.007231NOR0.007559NOR0.007183NOR0.007558NOR3,686.17NOR15.57M
Sep 25, 2026Sep 26, 2026NOR0.007240NOR0.007366NOR0.007191NOR0.007231NOR3,692.67NOR15.45M
Sep 24, 2026Sep 25, 2026NOR0.006807NOR0.007288NOR0.006806NOR0.007240NOR1,375.08NOR15.05M
Sep 23, 2026Sep 24, 2026NOR0.006460NOR0.006904NOR0.006459NOR0.006807NOR873.95NOR14.31M
Sep 22, 2026Sep 23, 2026NOR0.006412NOR0.006625NOR0.006277NOR0.006460NOR905.09NOR13.92M
Sep 21, 2026Sep 22, 2026NOR0.006758NOR0.006762NOR0.006411NOR0.006412NOR1,293.79NOR14.29M
Sep 20, 2026Sep 21, 2026NOR0.006487NOR0.006758NOR0.006304NOR0.006758NOR1,473.85NOR13.58M
Sep 19, 2026Sep 20, 2026NOR0.006758NOR0.006758NOR0.006487NOR0.006487NOR1,676.14NOR13.95M
Sep 18, 2026Sep 19, 2026NOR0.006262NOR0.006758NOR0.006262NOR0.006758NOR9,618.85NOR13.95M
Sep 17, 2026Sep 18, 2026NOR0.006802NOR0.006955NOR0.006263NOR0.006263NOR15,969NOR14.18M
Sep 16, 2026Sep 17, 2026NOR0.006774NOR0.006908NOR0.006561NOR0.006802NOR10,638NOR14.33M
Sep 15, 2026Sep 16, 2026NOR0.004532NOR0.006851NOR0.004473NOR0.006774NOR3,640.48NOR10.48M
Sep 14, 2026Sep 15, 2026NOR0.004646NOR0.004918NOR0.004453NOR0.004532NOR2,331.79NOR9.85M
Sep 13, 2026Sep 14, 2026NOR0.004647NOR0.004647NOR0.004636NOR0.004646NOR2,437.90NOR9.89M
Sep 12, 2026Sep 13, 2026NOR0.004647NOR0.004647NOR0.004637NOR0.004647NOR1,612.28NOR9.89M
Sep 11, 2026Sep 12, 2026NOR0.004637NOR0.004656NOR0.004636NOR0.004647NOR2,338.08NOR9.90M
Sep 10, 2026Sep 11, 2026NOR0.005524NOR0.005524NOR0.001976NOR0.004637NOR10,067NOR8.36M
Sep 9, 2026Sep 10, 2026NOR0.004512NOR0.006633NOR0.001070NOR0.005524NOR4,600.69NOR9.48M
Sep 8, 2026Sep 9, 2026NOR0.004512NOR0.004512NOR0.004512NOR0.004512NOR6,746.15NOR9.61M
Sep 7, 2026Sep 8, 2026NOR0.004513NOR0.004513NOR0.004512NOR0.004512NOR6,746.40NOR9.61M
Sep 6, 2026Sep 7, 2026NOR0.006625NOR0.006808NOR0.004512NOR0.004513NOR6,398.96NOR11.07M
Sep 5, 2026Sep 6, 2026NOR0.006481NOR0.006828NOR0.006171NOR0.006625NOR3,171.19NOR14.07M
Sep 4, 2026Sep 5, 2026NOR0.006741NOR0.006867NOR0.006277NOR0.006481NOR3,806.89NOR14.29M
Sep 3, 2026Sep 4, 2026NOR0.006699NOR0.006815NOR0.006207NOR0.006741NOR3,399.22NOR14.13M
Sep 2, 2026Sep 3, 2026NOR0.006081NOR0.006804NOR0.006081NOR0.006699NOR3,604.23NOR13.77M
Sep 1, 2026Sep 2, 2026NOR0.006835NOR0.006835NOR0.006081NOR0.006081NOR3,867.06NOR13.85M

Få en full oversikt over prishistorikken til Signum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Signum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Signum, samt historisk handelsvolum og markedsverdi for SIGNA.

Spor hele historikken til Signum, fra startprisen for Signum til de nyeste prisdataene for SIGNA. Vårt verktøy for prishistorikk for SIGNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen