Bilde av SIGNA
SIGNASignum
NOR0.007390
0.56%
1D

Signum (SIGNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.007314NOR0.007484NOR0.007303NOR0.007324NOR2,615.04NOR15.67M
Oct 20, 2026Oct 21, 2026NOR0.007424NOR0.007424NOR0.007294NOR0.007314NOR4,016.01NOR15.61M
Oct 19, 2026Oct 20, 2026NOR0.007312NOR0.007425NOR0.007303NOR0.007424NOR2,387.82NOR15.69M
Oct 18, 2026Oct 19, 2026NOR0.007358NOR0.007424NOR0.007311NOR0.007312NOR3,825.99NOR15.69M
Oct 17, 2026Oct 18, 2026NOR0.007376NOR0.007424NOR0.007301NOR0.007358NOR4,744.37NOR15.68M
Oct 16, 2026Oct 17, 2026NOR0.007349NOR0.007424NOR0.007302NOR0.007376NOR4,813.73NOR15.64M
Oct 15, 2026Oct 16, 2026NOR0.007153NOR0.007426NOR0.007050NOR0.007349NOR3,007.71NOR15.44M
Oct 14, 2026Oct 15, 2026NOR0.007052NOR0.007202NOR0.006994NOR0.007153NOR3,457.06NOR15.10M
Oct 13, 2026Oct 14, 2026NOR0.007180NOR0.007246NOR0.006984NOR0.007052NOR3,326.31NOR15.11M
Oct 12, 2026Oct 13, 2026NOR0.006883NOR0.007181NOR0.006732NOR0.007180NOR3,922.53NOR14.92M
Oct 11, 2026Oct 12, 2026NOR0.006828NOR0.007239NOR0.006827NOR0.006883NOR3,543.02NOR15.05M
Oct 10, 2026Oct 11, 2026NOR0.006772NOR0.006828NOR0.006752NOR0.006828NOR1,947.95NOR14.44M
Oct 9, 2026Oct 10, 2026NOR0.006744NOR0.007099NOR0.006735NOR0.006772NOR1,503.34NOR14.65M
Oct 8, 2026Oct 9, 2026NOR0.006812NOR0.006812NOR0.006744NOR0.006744NOR671.20NOR14.48M
Oct 7, 2026Oct 8, 2026NOR0.006730NOR0.006868NOR0.006728NOR0.006812NOR690.55NOR14.34M
Oct 6, 2026Oct 7, 2026NOR0.006749NOR0.006749NOR0.006701NOR0.006730NOR1,503.57NOR14.33M
Oct 5, 2026Oct 6, 2026NOR0.006786NOR0.006879NOR0.006710NOR0.006749NOR2,957.79NOR14.39M
Oct 4, 2026Oct 5, 2026NOR0.006748NOR0.007029NOR0.006711NOR0.006786NOR5,278.61NOR14.59M
Oct 3, 2026Oct 4, 2026NOR0.006467NOR0.006776NOR0.006093NOR0.006748NOR8,685.43NOR13.75M
Oct 2, 2026Oct 3, 2026NOR0.007122NOR0.007122NOR0.006130NOR0.006467NOR3,324.09NOR14.36M
Oct 1, 2026Oct 2, 2026NOR0.006989NOR0.007309NOR0.006989NOR0.007122NOR4,934.19NOR15.08M
Sep 30, 2026Oct 1, 2026NOR0.007065NOR0.007297NOR0.006980NOR0.006989NOR3,010.07NOR15.10M
Sep 29, 2026Sep 30, 2026NOR0.007139NOR0.007252NOR0.007001NOR0.007065NOR824.72NOR15.13M
Sep 28, 2026Sep 29, 2026NOR0.007047NOR0.007141NOR0.007010NOR0.007139NOR2,154.71NOR15.17M
Sep 27, 2026Sep 28, 2026NOR0.007338NOR0.007338NOR0.006991NOR0.007047NOR2,789.23NOR15.17M
Sep 26, 2026Sep 27, 2026NOR0.007020NOR0.007338NOR0.006973NOR0.007338NOR3,578.53NOR15.12M
Sep 25, 2026Sep 26, 2026NOR0.007028NOR0.007151NOR0.006981NOR0.007020NOR3,584.84NOR15.00M
Sep 24, 2026Sep 25, 2026NOR0.006608NOR0.007075NOR0.006607NOR0.007028NOR1,356.04NOR14.65M
Sep 23, 2026Sep 24, 2026NOR0.006271NOR0.006702NOR0.006271NOR0.006608NOR848.43NOR13.90M
Sep 22, 2026Sep 23, 2026NOR0.006224NOR0.006432NOR0.006094NOR0.006271NOR878.66NOR13.51M

Få en full oversikt over prishistorikken til Signum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Signum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Signum, samt historisk handelsvolum og markedsverdi for SIGNA.

Spor hele historikken til Signum, fra startprisen for Signum til de nyeste prisdataene for SIGNA. Vårt verktøy for prishistorikk for SIGNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen