Bilde av ROWAN
ROWANSifChain
NOR0.0₅5924
-10.73%
1D

SifChain (ROWAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR0.0₅6652NOR14.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6623NOR0.0₅6652NOR12.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR0.0₅6748NOR5.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7074NOR0.0₅7074NOR0.0₅6714NOR0.0₅6748NOR6.19NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7074NOR0.0₅7074NOR0.0₅7074NOR0.0₅7074NOR20.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7074NOR0.0₅7074NOR0.0₅7074NOR0.0₅7074NOR20.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7046NOR0.0₅7074NOR0.0₅7046NOR0.0₅7074NOR20.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7024NOR0.0₅7048NOR0.0₅6927NOR0.0₅7046NOR20.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6361NOR0.0₅7032NOR0.0₅6361NOR0.0₅7024NOR4.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR4.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR4.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR4.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR4.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR4.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR0.0₅6361NOR4.34NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6209NOR0.0₅6361NOR0.0₅6136NOR0.0₅6361NOR4.49NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR9.69NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR0.0₅6209NOR9.69NOR0.00

Få en full oversikt over prishistorikken til SifChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SifChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SifChain, samt historisk handelsvolum og markedsverdi for ROWAN.

Spor hele historikken til SifChain, fra startprisen for SifChain til de nyeste prisdataene for ROWAN. Vårt verktøy for prishistorikk for ROWAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen