Bilde av ROWAN
ROWANSifChain
NOR0.0₅6251
-0.12%
1D

SifChain (ROWAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR4.27NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR4.27NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR4.27NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR4.27NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6101NOR0.0₅6251NOR0.0₅6030NOR0.0₅6251NOR4.41NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR9.52NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR9.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR9.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR9.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR9.52NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR0.0₅6101NOR9.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5847NOR0.0₅6154NOR0.0₅5847NOR0.0₅6101NOR7.88NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR3.26NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR3.26NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR3.26NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR0.0₅5847NOR3.26NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5854NOR0.0₅5874NOR0.0₅5839NOR0.0₅5847NOR3.26NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6265NOR0.0₅6265NOR0.0₅5829NOR0.0₅5854NOR18.33NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR7.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR7.31NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR7.31NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR7.31NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR0.0₅6265NOR7.31NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8024NOR0.0₅8024NOR0.0₅6129NOR0.0₅6265NOR31.81NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR97.38NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR97.38NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR97.38NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR97.38NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR0.0₅8024NOR97.38NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅7769NOR0.0₅8046NOR0.0₅7736NOR0.0₅8024NOR95.78NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅6857NOR0.0₅7776NOR0.0₅6857NOR0.0₅7769NOR20.36NOR0.00

Få en full oversikt over prishistorikken til SifChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SifChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SifChain, samt historisk handelsvolum og markedsverdi for ROWAN.

Spor hele historikken til SifChain, fra startprisen for SifChain til de nyeste prisdataene for ROWAN. Vårt verktøy for prishistorikk for ROWAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen