Bilde av ROWAN
ROWANSifChain
NOR0.0₅5380
-9.78%
1D

SifChain (ROWAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅5334NOR0.0₅5356NOR6.65NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR0.0₅6032NOR7.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6022NOR0.0₅6037NOR0.0₅6014NOR0.0₅6032NOR7.01NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5626NOR0.0₅6076NOR0.0₅5581NOR0.0₅6022NOR157.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅5638NOR0.0₅5638NOR118.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR0.0₅6455NOR13.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6548NOR0.0₅6548NOR0.0₅6427NOR0.0₅6455NOR12.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6548NOR0.0₅6548NOR0.0₅6548NOR0.0₅6548NOR5.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6548NOR0.0₅6548NOR0.0₅6548NOR0.0₅6548NOR5.07NOR0.00

Få en full oversikt over prishistorikken til SifChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SifChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SifChain, samt historisk handelsvolum og markedsverdi for ROWAN.

Spor hele historikken til SifChain, fra startprisen for SifChain til de nyeste prisdataene for ROWAN. Vårt verktøy for prishistorikk for ROWAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen