Bilde av ROWAN
ROWANSifChain
NOR0.0₅5382
-9.74%
1D

SifChain (ROWAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅5336NOR0.0₅5358NOR6.66NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR0.0₅6035NOR7.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6024NOR0.0₅6040NOR0.0₅6016NOR0.0₅6035NOR7.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5629NOR0.0₅6078NOR0.0₅5583NOR0.0₅6024NOR157.81NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅5640NOR0.0₅5640NOR118.79NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR0.0₅6457NOR13.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6551NOR0.0₅6551NOR0.0₅6429NOR0.0₅6457NOR12.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6551NOR0.0₅6551NOR0.0₅6551NOR0.0₅6551NOR5.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6551NOR0.0₅6551NOR0.0₅6551NOR0.0₅6551NOR5.07NOR0.00

Få en full oversikt over prishistorikken til SifChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SifChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SifChain, samt historisk handelsvolum og markedsverdi for ROWAN.

Spor hele historikken til SifChain, fra startprisen for SifChain til de nyeste prisdataene for ROWAN. Vårt verktøy for prishistorikk for ROWAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen