Bilde av SIDUS
SIDUSSidus Heroes
NOR0.00005575
-2.68%
1D

Sidus Heroes (SIDUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.00005638NOR0.00005742NOR0.00005588NOR0.00005612NOR342.52NOR532,258
Oct 18, 2026Oct 19, 2026NOR0.00005857NOR0.00005896NOR0.00005550NOR0.00005640NOR235.68NOR543,146
Oct 17, 2026Oct 18, 2026NOR0.00005860NOR0.00005935NOR0.00005836NOR0.00005859NOR903.57NOR550,066
Oct 16, 2026Oct 17, 2026NOR0.00005899NOR0.00005986NOR0.00005790NOR0.00005855NOR41.48NOR549,840
Oct 15, 2026Oct 16, 2026NOR0.00004277NOR0.00006000NOR0.00004277NOR0.00005899NOR111.78NOR513,122
Oct 14, 2026Oct 15, 2026NOR0.00004406NOR0.00004419NOR0.00004277NOR0.00004277NOR800.81NOR407,889
Oct 13, 2026Oct 14, 2026NOR0.00003694NOR0.00004511NOR0.00003664NOR0.00004406NOR1,333.42NOR379,185
Oct 12, 2026Oct 13, 2026NOR0.00004129NOR0.00005218NOR0.00003658NOR0.00003702NOR322.98NOR404,741
Oct 11, 2026Oct 12, 2026NOR0.00005606NOR0.00005610NOR0.00004110NOR0.00004129NOR1,110.97NOR419,165
Oct 10, 2026Oct 11, 2026NOR0.00004471NOR0.00005644NOR0.00004433NOR0.00005606NOR727.70NOR450,349
Oct 9, 2026Oct 10, 2026NOR0.00005179NOR0.00006818NOR0.00004464NOR0.00004474NOR449.23NOR554,105
Oct 8, 2026Oct 9, 2026NOR0.00005179NOR0.00005179NOR0.00005179NOR0.00005179NOR119.13NOR484,593
Oct 7, 2026Oct 8, 2026NOR0.00005332NOR0.00005342NOR0.00005169NOR0.00005179NOR119.62NOR486,600
Oct 6, 2026Oct 7, 2026NOR0.00005473NOR0.00005590NOR0.00005309NOR0.00005332NOR875.35NOR503,261
Oct 5, 2026Oct 6, 2026NOR0.00005498NOR0.00005601NOR0.00005311NOR0.00005473NOR2,989.40NOR507,055
Oct 4, 2026Oct 5, 2026NOR0.00003979NOR0.00005499NOR0.00003979NOR0.00005498NOR3,872.77NOR429,635
Oct 3, 2026Oct 4, 2026NOR0.00005290NOR0.00005354NOR0.00003972NOR0.00003979NOR1,852.27NOR477,158
Oct 2, 2026Oct 3, 2026NOR0.00005053NOR0.00005710NOR0.00005053NOR0.00005288NOR2,655.83NOR505,811
Oct 1, 2026Oct 2, 2026NOR0.00005214NOR0.00005232NOR0.00004667NOR0.00005053NOR1,537.03NOR467,141
Sep 30, 2026Oct 1, 2026NOR0.00005467NOR0.00005481NOR0.00005015NOR0.00005214NOR2,770.05NOR489,399
Sep 29, 2026Sep 30, 2026NOR0.00004388NOR0.00005513NOR0.00004027NOR0.00005470NOR2,310.06NOR446,245
Sep 28, 2026Sep 29, 2026NOR0.00003907NOR0.00005055NOR0.00003892NOR0.00004400NOR10,671NOR406,728
Sep 27, 2026Sep 28, 2026NOR0.00006624NOR0.00006677NOR0.00003432NOR0.00003907NOR14,205NOR444,173
Sep 26, 2026Sep 27, 2026NOR0.00006169NOR0.00006636NOR0.00005823NOR0.00006619NOR2,506.77NOR574,714
Sep 25, 2026Sep 26, 2026NOR0.00005954NOR0.00006461NOR0.00005950NOR0.00006169NOR1,230.00NOR573,984
Sep 24, 2026Sep 25, 2026NOR0.00005785NOR0.00006105NOR0.00005758NOR0.00005954NOR812.56NOR559,794
Sep 23, 2026Sep 24, 2026NOR0.00005580NOR0.00006187NOR0.00005580NOR0.00005785NOR6,697.59NOR551,279
Sep 22, 2026Sep 23, 2026NOR0.00004492NOR0.00005580NOR0.00004434NOR0.00005580NOR9,856.14NOR455,252
Sep 21, 2026Sep 22, 2026NOR0.00005303NOR0.00005637NOR0.00004337NOR0.00004492NOR2,499.88NOR471,687
Sep 20, 2026Sep 21, 2026NOR0.00004299NOR0.00005319NOR0.00004255NOR0.00005302NOR2,428.06NOR436,735

Få en full oversikt over prishistorikken til Sidus Heroes med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sidus Heroes – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sidus Heroes, samt historisk handelsvolum og markedsverdi for SIDUS.

Spor hele historikken til Sidus Heroes, fra startprisen for Sidus Heroes til de nyeste prisdataene for SIDUS. Vårt verktøy for prishistorikk for SIDUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen