Bilde av SIDUS
SIDUSSidus Heroes
NOR0.00005147
18.06%
1D

Sidus Heroes (SIDUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.00004488NOR0.00005639NOR0.00004119NOR0.00005595NOR2,362.80NOR456,433
Sep 28, 2026Sep 29, 2026NOR0.00003996NOR0.00005170NOR0.00003980NOR0.00004501NOR10,915NOR416,014
Sep 27, 2026Sep 28, 2026NOR0.00006775NOR0.00006830NOR0.00003510NOR0.00003996NOR14,529NOR454,314
Sep 26, 2026Sep 27, 2026NOR0.00006310NOR0.00006787NOR0.00005956NOR0.00006770NOR2,564.00NOR587,835
Sep 25, 2026Sep 26, 2026NOR0.00006090NOR0.00006609NOR0.00006086NOR0.00006310NOR1,258.09NOR587,088
Sep 24, 2026Sep 25, 2026NOR0.00005917NOR0.00006245NOR0.00005890NOR0.00006089NOR896.62NOR572,021
Sep 23, 2026Sep 24, 2026NOR0.00005707NOR0.00006328NOR0.00005707NOR0.00005917NOR6,850.50NOR563,865
Sep 22, 2026Sep 23, 2026NOR0.00004594NOR0.00005707NOR0.00004536NOR0.00005707NOR10,081NOR465,646
Sep 21, 2026Sep 22, 2026NOR0.00005424NOR0.00005766NOR0.00004436NOR0.00004594NOR2,556.95NOR482,456
Sep 20, 2026Sep 21, 2026NOR0.00004397NOR0.00005441NOR0.00004352NOR0.00005423NOR2,483.49NOR446,705
Sep 19, 2026Sep 20, 2026NOR0.00005397NOR0.00005541NOR0.00004392NOR0.00004397NOR1,113.53NOR508,069
Sep 18, 2026Sep 19, 2026NOR0.00004020NOR0.00005410NOR0.00004012NOR0.00005397NOR1,857.20NOR437,980
Sep 17, 2026Sep 18, 2026NOR0.00003631NOR0.00005129NOR0.00003177NOR0.00004020NOR1,287.75NOR370,538
Sep 16, 2026Sep 17, 2026NOR0.00004761NOR0.00004934NOR0.00003565NOR0.00003631NOR1,576.09NOR385,751
Sep 15, 2026Sep 16, 2026NOR0.00004129NOR0.00004928NOR0.00004109NOR0.00004761NOR1,418.46NOR432,070
Sep 14, 2026Sep 15, 2026NOR0.00003993NOR0.00004226NOR0.00003993NOR0.00004128NOR3,377.77NOR383,026
Sep 13, 2026Sep 14, 2026NOR0.00004361NOR0.00004480NOR0.00003747NOR0.00003993NOR5,116.98NOR381,901
Sep 12, 2026Sep 13, 2026NOR0.00005920NOR0.00006181NOR0.00004356NOR0.00004361NOR1,354.34NOR557,754
Sep 11, 2026Sep 12, 2026NOR0.00006692NOR0.00006706NOR0.00005552NOR0.00005918NOR2,878.21NOR549,634
Sep 10, 2026Sep 11, 2026NOR0.00006547NOR0.00006779NOR0.00006531NOR0.00006706NOR895.12NOR621,407
Sep 9, 2026Sep 10, 2026NOR0.00006305NOR0.00006950NOR0.00006236NOR0.00006556NOR2,585.82NOR615,238
Sep 8, 2026Sep 9, 2026NOR0.00006616NOR0.00006650NOR0.00005938NOR0.00006305NOR8,110.71NOR587,043
Sep 7, 2026Sep 8, 2026NOR0.00003640NOR0.00006616NOR0.00003572NOR0.00006602NOR1,503.92NOR377,982
Sep 6, 2026Sep 7, 2026NOR0.00003771NOR0.00004002NOR0.00003584NOR0.00003640NOR1,543.17NOR348,649
Sep 5, 2026Sep 6, 2026NOR0.00003112NOR0.00003954NOR0.00003093NOR0.00003769NOR2,844.16NOR344,022
Sep 4, 2026Sep 5, 2026NOR0.00003704NOR0.00003718NOR0.00003012NOR0.00003106NOR4,030.29NOR304,441
Sep 3, 2026Sep 4, 2026NOR0.00003068NOR0.00004104NOR0.00002737NOR0.00003702NOR2,073.61NOR327,848
Sep 2, 2026Sep 3, 2026NOR0.00003466NOR0.00004318NOR0.00003067NOR0.00003067NOR5,203.07NOR375,194
Sep 1, 2026Sep 2, 2026NOR0.00003928NOR0.00004322NOR0.00003450NOR0.00003466NOR1,665.34NOR366,297
Aug 31, 2026Sep 1, 2026NOR0.00003657NOR0.00003981NOR0.00003451NOR0.00003928NOR3,123.80NOR343,859
Aug 30, 2026Aug 31, 2026NOR0.00004206NOR0.00004595NOR0.00003484NOR0.00003655NOR3,427.16NOR364,262

Få en full oversikt over prishistorikken til Sidus Heroes med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sidus Heroes – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sidus Heroes, samt historisk handelsvolum og markedsverdi for SIDUS.

Spor hele historikken til Sidus Heroes, fra startprisen for Sidus Heroes til de nyeste prisdataene for SIDUS. Vårt verktøy for prishistorikk for SIDUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen