Bilde av SC
SCSiacoin
NOR0.009679
-7.20%
1D

Siacoin (SC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.01012NOR0.01052NOR0.009899NOR0.01006NOR31.13MNOR568.82M
Sep 29, 2026Sep 30, 2026NOR0.01045NOR0.01055NOR0.009850NOR0.01011NOR37.87MNOR572.22M
Sep 28, 2026Sep 29, 2026NOR0.01120NOR0.01144NOR0.01014NOR0.01046NOR75.94MNOR591.78M
Sep 27, 2026Sep 28, 2026NOR0.01041NOR0.01149NOR0.01036NOR0.01121NOR161.84MNOR620.54M
Sep 26, 2026Sep 27, 2026NOR0.01044NOR0.01062NOR0.01026NOR0.01042NOR143.74MNOR581.60M
Sep 25, 2026Sep 26, 2026NOR0.009711NOR0.01240NOR0.009582NOR0.01045NOR64.50MNOR557.96M
Sep 24, 2026Sep 25, 2026NOR0.009387NOR0.009777NOR0.009237NOR0.009710NOR46.89MNOR532.30M
Sep 23, 2026Sep 24, 2026NOR0.009323NOR0.01052NOR0.009135NOR0.009380NOR83.52MNOR531.34M
Sep 22, 2026Sep 23, 2026NOR0.009312NOR0.009444NOR0.009043NOR0.009347NOR35.35MNOR515.70M
Sep 21, 2026Sep 22, 2026NOR0.008863NOR0.009317NOR0.008695NOR0.009290NOR39.52MNOR505.85M
Sep 20, 2026Sep 21, 2026NOR0.008844NOR0.009201NOR0.008615NOR0.008881NOR45.78MNOR491.53M
Sep 19, 2026Sep 20, 2026NOR0.009148NOR0.009148NOR0.008796NOR0.008814NOR41.79MNOR499.55M
Sep 18, 2026Sep 19, 2026NOR0.008451NOR0.009186NOR0.008443NOR0.009029NOR38.31MNOR498.39M
Sep 17, 2026Sep 18, 2026NOR0.008760NOR0.008919NOR0.008317NOR0.008451NOR49.05MNOR476.34M
Sep 16, 2026Sep 17, 2026NOR0.008132NOR0.008967NOR0.007950NOR0.008678NOR53.53MNOR476.44M
Sep 15, 2026Sep 16, 2026NOR0.008835NOR0.008835NOR0.007774NOR0.008091NOR40.09MNOR463.22M
Sep 14, 2026Sep 15, 2026NOR0.009416NOR0.009416NOR0.008674NOR0.008874NOR60.44MNOR496.91M
Sep 13, 2026Sep 14, 2026NOR0.009462NOR0.009570NOR0.008619NOR0.009342NOR97.28MNOR497.66M
Sep 12, 2026Sep 13, 2026NOR0.008393NOR0.01010NOR0.008393NOR0.009583NOR232.34MNOR515.97M
Sep 11, 2026Sep 12, 2026NOR0.007630NOR0.009955NOR0.007630NOR0.008477NOR200.58MNOR480.87M
Sep 10, 2026Sep 11, 2026NOR0.009375NOR0.009419NOR0.007596NOR0.007618NOR305.18MNOR448.97M
Sep 9, 2026Sep 10, 2026NOR0.007321NOR0.01046NOR0.007226NOR0.009460NOR176.35MNOR465.26M
Sep 8, 2026Sep 9, 2026NOR0.007521NOR0.007544NOR0.007180NOR0.007312NOR40.33MNOR411.03M
Sep 7, 2026Sep 8, 2026NOR0.007257NOR0.007523NOR0.007081NOR0.007523NOR33.36MNOR405.45M
Sep 6, 2026Sep 7, 2026NOR0.007235NOR0.007354NOR0.006952NOR0.007276NOR29.68MNOR398.11M
Sep 5, 2026Sep 6, 2026NOR0.006914NOR0.007310NOR0.006807NOR0.007211NOR37.00MNOR396.12M
Sep 4, 2026Sep 5, 2026NOR0.007099NOR0.007162NOR0.006783NOR0.006902NOR51.04MNOR388.61M
Sep 3, 2026Sep 4, 2026NOR0.007428NOR0.007428NOR0.006598NOR0.007061NOR86.82MNOR383.61M
Sep 2, 2026Sep 3, 2026NOR0.008814NOR0.008814NOR0.007222NOR0.007388NOR459.05MNOR423.36M
Sep 1, 2026Sep 2, 2026NOR0.005913NOR0.01022NOR0.005913NOR0.008739NOR619.64MNOR458.62M

Få en full oversikt over prishistorikken til Siacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Siacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Siacoin, samt historisk handelsvolum og markedsverdi for SC.

Spor hele historikken til Siacoin, fra startprisen for Siacoin til de nyeste prisdataene for SC. Vårt verktøy for prishistorikk for SC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen