Bilde av SC
SCSiacoin
NOR0.008291
10.70%
1D

Siacoin (SC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.007364NOR0.007538NOR0.007152NOR0.007538NOR25.76MNOR409.88M
Oct 19, 2026Oct 20, 2026NOR0.007318NOR0.007504NOR0.007280NOR0.007371NOR22.85MNOR413.65M
Oct 18, 2026Oct 19, 2026NOR0.007719NOR0.007719NOR0.007150NOR0.007314NOR20.76MNOR420.16M
Oct 17, 2026Oct 18, 2026NOR0.007939NOR0.007957NOR0.007634NOR0.007719NOR21.93MNOR438.14M
Oct 16, 2026Oct 17, 2026NOR0.007908NOR0.008063NOR0.007809NOR0.007957NOR23.36MNOR441.20M
Oct 15, 2026Oct 16, 2026NOR0.008021NOR0.008021NOR0.007504NOR0.007908NOR29.26MNOR434.60M
Oct 14, 2026Oct 15, 2026NOR0.008711NOR0.008813NOR0.007965NOR0.008016NOR30.20MNOR462.45M
Oct 13, 2026Oct 14, 2026NOR0.008643NOR0.008766NOR0.008283NOR0.008709NOR28.09MNOR479.25M
Oct 12, 2026Oct 13, 2026NOR0.009290NOR0.009389NOR0.008630NOR0.008630NOR25.93MNOR506.44M
Oct 11, 2026Oct 12, 2026NOR0.009420NOR0.009435NOR0.009140NOR0.009310NOR27.33MNOR520.24M
Oct 10, 2026Oct 11, 2026NOR0.009034NOR0.009483NOR0.008958NOR0.009420NOR27.80MNOR514.98M
Oct 9, 2026Oct 10, 2026NOR0.009126NOR0.009195NOR0.008742NOR0.009032NOR32.91MNOR501.48M
Oct 8, 2026Oct 9, 2026NOR0.009099NOR0.009604NOR0.008558NOR0.009030NOR46.98MNOR509.07M
Oct 7, 2026Oct 8, 2026NOR0.01016NOR0.01040NOR0.008854NOR0.009101NOR46.95MNOR523.20M
Oct 6, 2026Oct 7, 2026NOR0.009607NOR0.01038NOR0.009604NOR0.01024NOR61.84MNOR566.62M
Oct 5, 2026Oct 6, 2026NOR0.009708NOR0.009708NOR0.009439NOR0.009607NOR29.99MNOR535.18M
Oct 4, 2026Oct 5, 2026NOR0.009650NOR0.009821NOR0.009490NOR0.009732NOR25.64MNOR540.48M
Oct 3, 2026Oct 4, 2026NOR0.009610NOR0.009687NOR0.009445NOR0.009618NOR30.61MNOR534.53M
Oct 2, 2026Oct 3, 2026NOR0.009541NOR0.01002NOR0.009457NOR0.009635NOR37.38MNOR544.23M
Oct 1, 2026Oct 2, 2026NOR0.009786NOR0.009786NOR0.009392NOR0.009560NOR29.99MNOR533.50M
Sep 30, 2026Oct 1, 2026NOR0.009825NOR0.01021NOR0.009606NOR0.009765NOR30.21MNOR551.96M
Sep 29, 2026Sep 30, 2026NOR0.01014NOR0.01024NOR0.009558NOR0.009809NOR36.74MNOR555.25M
Sep 28, 2026Sep 29, 2026NOR0.01087NOR0.01111NOR0.009835NOR0.01015NOR73.69MNOR574.23M
Sep 27, 2026Sep 28, 2026NOR0.01010NOR0.01115NOR0.01005NOR0.01088NOR157.05MNOR602.14M
Sep 26, 2026Sep 27, 2026NOR0.01013NOR0.01030NOR0.009961NOR0.01012NOR139.48MNOR564.36M
Sep 25, 2026Sep 26, 2026NOR0.009423NOR0.01203NOR0.009298NOR0.01014NOR62.59MNOR541.42M
Sep 24, 2026Sep 25, 2026NOR0.009109NOR0.009487NOR0.008963NOR0.009422NOR44.15MNOR516.74M
Sep 23, 2026Sep 24, 2026NOR0.009047NOR0.01021NOR0.008865NOR0.009102NOR81.05MNOR515.58M
Sep 22, 2026Sep 23, 2026NOR0.009036NOR0.009164NOR0.008775NOR0.009070NOR34.30MNOR500.41M
Sep 21, 2026Sep 22, 2026NOR0.008600NOR0.009041NOR0.008437NOR0.009014NOR38.35MNOR490.85M

Få en full oversikt over prishistorikken til Siacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Siacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Siacoin, samt historisk handelsvolum og markedsverdi for SC.

Spor hele historikken til Siacoin, fra startprisen for Siacoin til de nyeste prisdataene for SC. Vårt verktøy for prishistorikk for SC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen