Bilde av SHREK
SHREKShrek ERC
NOR0.0₆3681
0.27%
1D

Shrek ERC (SHREK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR17.93NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR17.93NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR17.93NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR17.93NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3635NOR0.0₆3681NOR0.0₆3635NOR0.0₆3681NOR17.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3733NOR0.0₆3809NOR0.0₆3632NOR0.0₆3640NOR2,417.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3733NOR0.0₆3733NOR0.0₆3733NOR0.0₆3733NOR8,550.45NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3766NOR0.0₆3771NOR0.0₆3688NOR0.0₆3733NOR8,557.54NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆3694NOR0.0₆3766NOR5,701.74NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR1,432.91NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆4062NOR0.0₆4082NOR0.0₆4041NOR0.0₆4072NOR1,432.50NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3942NOR0.0₆4138NOR0.0₆3895NOR0.0₆4062NOR993.81NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3942NOR0.0₆3942NOR0.0₆3942NOR0.0₆3942NOR71.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3950NOR0.0₆3979NOR0.0₆3934NOR0.0₆3942NOR71.33NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆3920NOR0.0₆3982NOR0.0₆3870NOR0.0₆3950NOR48.70NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆4043NOR0.0₆4043NOR0.0₆3918NOR0.0₆3918NOR1,026.53NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR613.12NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR613.12NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR613.12NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR613.12NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR0.0₆4043NOR613.12NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3888NOR0.0₆4100NOR0.0₆3888NOR0.0₆4043NOR2,410.28NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3888NOR0.0₆3888NOR0.0₆3888NOR0.0₆3888NOR3,908.46NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆3888NOR0.0₆3888NOR0.0₆3888NOR0.0₆3888NOR3,908.46NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3885NOR0.0₆3888NOR0.0₆3885NOR0.0₆3888NOR3,908.43NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3354NOR0.0₆3891NOR0.0₆3354NOR0.0₆3886NOR4,287.68NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR281.30NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR281.30NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR281.30NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR281.30NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR0.0₆3354NOR281.30NOR0.00

Få en full oversikt over prishistorikken til Shrek ERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrek ERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrek ERC, samt historisk handelsvolum og markedsverdi for SHREK.

Spor hele historikken til Shrek ERC, fra startprisen for Shrek ERC til de nyeste prisdataene for SHREK. Vårt verktøy for prishistorikk for SHREK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen