Bilde av SHREK
SHREKShrek ERC
NOR0.0₆3634
-0.20%
1D

Shrek ERC (SHREK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR4,653.18NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR4,653.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR4,653.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR4,653.18NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR4,653.18NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3640NOR0.0₆3648NOR0.0₆3634NOR0.0₆3634NOR4,654.81NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3532NOR0.0₆3640NOR0.0₆3532NOR0.0₆3640NOR3,449.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR1,876.78NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR1,876.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR1,876.78NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR0.0₆3532NOR1,876.78NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3523NOR0.0₆3532NOR1,494.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR0.0₆3897NOR39.15NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3876NOR0.0₆3898NOR0.0₆3876NOR0.0₆3897NOR39.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3872NOR0.0₆3888NOR0.0₆3867NOR0.0₆3876NOR23.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR19.16NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR19.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR19.16NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR0.0₆3872NOR19.16NOR0.00

Få en full oversikt over prishistorikken til Shrek ERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrek ERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrek ERC, samt historisk handelsvolum og markedsverdi for SHREK.

Spor hele historikken til Shrek ERC, fra startprisen for Shrek ERC til de nyeste prisdataene for SHREK. Vårt verktøy for prishistorikk for SHREK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen