Bilde av SHREK
SHREKShrek ERC
NOR0.0₆3997
-0.47%
1D

Shrek ERC (SHREK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆3997NOR0.0₆3997NOR0.0₆3997NOR0.0₆3997NOR40.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3997NOR0.0₆3997NOR0.0₆3997NOR0.0₆3997NOR40.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3997NOR0.0₆3997NOR0.0₆3997NOR0.0₆3997NOR40.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3977NOR0.0₆3999NOR0.0₆3977NOR0.0₆3997NOR40.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3972NOR0.0₆3988NOR0.0₆3966NOR0.0₆3977NOR23.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR19.65NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR19.65NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR19.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR19.65NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR19.65NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR0.0₆3972NOR19.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4085NOR0.0₆4085NOR0.0₆3902NOR0.0₆3972NOR60.77NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4085NOR0.0₆4085NOR0.0₆4085NOR0.0₆4085NOR102.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4086NOR0.0₆4086NOR0.0₆4085NOR0.0₆4085NOR102.65NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3878NOR0.0₆4091NOR0.0₆3871NOR0.0₆4082NOR100.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3873NOR0.0₆3887NOR0.0₆3765NOR0.0₆3871NOR353.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3765NOR0.0₆3956NOR0.0₆3765NOR0.0₆3873NOR2,273.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR0.0₆3765NOR18.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3718NOR0.0₆3765NOR0.0₆3718NOR0.0₆3765NOR18.32NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3818NOR0.0₆3896NOR0.0₆3715NOR0.0₆3723NOR2,473.01NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3818NOR0.0₆3818NOR0.0₆3818NOR0.0₆3818NOR8,745.76NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3852NOR0.0₆3857NOR0.0₆3772NOR0.0₆3818NOR8,753.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4165NOR0.0₆4165NOR0.0₆3778NOR0.0₆3852NOR5,831.98NOR0.00

Få en full oversikt over prishistorikken til Shrek ERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrek ERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrek ERC, samt historisk handelsvolum og markedsverdi for SHREK.

Spor hele historikken til Shrek ERC, fra startprisen for Shrek ERC til de nyeste prisdataene for SHREK. Vårt verktøy for prishistorikk for SHREK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen