logo
Bilde av SHREK
SHREKShrek ERC
NOR0.0₆4003
-0.27%
1D

Shrek ERC (SHREK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆4003NOR0.0₆4003NOR0.0₆4003NOR0.0₆4003NOR40.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4003NOR0.0₆4003NOR0.0₆4003NOR0.0₆4003NOR40.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4003NOR0.0₆4003NOR0.0₆4003NOR0.0₆4003NOR40.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3982NOR0.0₆4005NOR0.0₆3982NOR0.0₆4003NOR40.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3978NOR0.0₆3994NOR0.0₆3972NOR0.0₆3982NOR23.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR19.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR19.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR19.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR19.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR19.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR0.0₆3978NOR19.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4091NOR0.0₆4091NOR0.0₆3907NOR0.0₆3978NOR60.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4091NOR0.0₆4091NOR0.0₆4091NOR0.0₆4091NOR102.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4091NOR0.0₆4091NOR0.0₆4091NOR0.0₆4091NOR102.80NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3884NOR0.0₆4096NOR0.0₆3877NOR0.0₆4088NOR100.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3879NOR0.0₆3893NOR0.0₆3770NOR0.0₆3876NOR353.64NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3770NOR0.0₆3962NOR0.0₆3770NOR0.0₆3879NOR2,277.09NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR0.0₆3770NOR18.37NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3723NOR0.0₆3771NOR0.0₆3723NOR0.0₆3770NOR18.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3824NOR0.0₆3901NOR0.0₆3721NOR0.0₆3728NOR2,476.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3824NOR0.0₆3824NOR0.0₆3824NOR0.0₆3824NOR8,758.37NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3858NOR0.0₆3863NOR0.0₆3778NOR0.0₆3824NOR8,765.63NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4171NOR0.0₆4171NOR0.0₆3783NOR0.0₆3858NOR5,840.39NOR0.00

Få en full oversikt over prishistorikken til Shrek ERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrek ERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrek ERC, samt historisk handelsvolum og markedsverdi for SHREK.

Spor hele historikken til Shrek ERC, fra startprisen for Shrek ERC til de nyeste prisdataene for SHREK. Vårt verktøy for prishistorikk for SHREK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen