Bilde av SHRAP
SHRAPShrapnel
NOR0.002558
2.41%
1D

Shrapnel (SHRAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR12.15NOR1.52M
Oct 26, 2026Oct 27, 2026NOR0.002477NOR0.002478NOR0.002477NOR0.002477NOR12.15NOR1.52M
Oct 25, 2026Oct 26, 2026NOR0.002786NOR0.002807NOR0.002477NOR0.002477NOR435.45NOR1.67M
Oct 24, 2026Oct 25, 2026NOR0.002315NOR0.002814NOR0.002315NOR0.002793NOR280.75NOR1.58M
Oct 23, 2026Oct 24, 2026NOR0.002315NOR0.002315NOR0.002315NOR0.002315NOR16.59NOR1.42M
Oct 22, 2026Oct 23, 2026NOR0.001749NOR0.002315NOR0.001749NOR0.002315NOR43.02NOR1.39M
Oct 21, 2026Oct 22, 2026NOR0.001822NOR0.001904NOR0.001749NOR0.001749NOR88.29NOR1.13M
Oct 20, 2026Oct 21, 2026NOR0.002244NOR0.002244NOR0.001391NOR0.001822NOR10.50NOR1.21M
Oct 19, 2026Oct 20, 2026NOR0.002244NOR0.002244NOR0.002244NOR0.002244NOR18.77NOR1.38M
Oct 18, 2026Oct 19, 2026NOR0.002075NOR0.002244NOR0.002073NOR0.002244NOR71.18NOR1.33M
Oct 17, 2026Oct 18, 2026NOR0.001903NOR0.002244NOR0.001903NOR0.002075NOR54.74NOR1.26M
Oct 16, 2026Oct 17, 2026NOR0.001917NOR0.002241NOR0.001903NOR0.001903NOR232.00NOR1.21M
Oct 15, 2026Oct 16, 2026NOR0.001944NOR0.001945NOR0.001917NOR0.001917NOR380.80NOR1.18M
Oct 14, 2026Oct 15, 2026NOR0.002524NOR0.002524NOR0.001944NOR0.001944NOR274.03NOR1.37M
Oct 13, 2026Oct 14, 2026NOR0.002524NOR0.002525NOR0.002524NOR0.002524NOR21.23NOR1.55M
Oct 12, 2026Oct 13, 2026NOR0.002049NOR0.002869NOR0.002049NOR0.002524NOR21.54NOR1.46M
Oct 11, 2026Oct 12, 2026NOR0.002240NOR0.002317NOR0.002049NOR0.002049NOR89.15NOR1.32M
Oct 10, 2026Oct 11, 2026NOR0.002360NOR0.002362NOR0.001994NOR0.002240NOR715.31NOR1.26M
Oct 9, 2026Oct 10, 2026NOR0.001766NOR0.002364NOR0.001766NOR0.002360NOR140.82NOR1.29M
Oct 8, 2026Oct 9, 2026NOR0.002137NOR0.002137NOR0.001766NOR0.001766NOR51.22NOR1.21M
Oct 7, 2026Oct 8, 2026NOR0.002416NOR0.002603NOR0.001816NOR0.002137NOR65.42NOR1.23M
Oct 6, 2026Oct 7, 2026NOR0.002205NOR0.002416NOR0.002204NOR0.002416NOR646.13NOR1.43M
Oct 5, 2026Oct 6, 2026NOR0.001537NOR0.002205NOR0.001536NOR0.002205NOR2,453.98NOR1.29M
Oct 4, 2026Oct 5, 2026NOR0.001715NOR0.002018NOR0.001452NOR0.001537NOR855.12NOR1.09M
Oct 3, 2026Oct 4, 2026NOR0.002195NOR0.002235NOR0.001611NOR0.001715NOR1,395.10NOR1.21M
Oct 2, 2026Oct 3, 2026NOR0.002509NOR0.002799NOR0.002193NOR0.002193NOR499.46NOR1.52M
Oct 1, 2026Oct 2, 2026NOR0.002554NOR0.002554NOR0.002205NOR0.002509NOR163.33NOR1.44M
Sep 30, 2026Oct 1, 2026NOR0.001972NOR0.002554NOR0.001639NOR0.002554NOR54.62NOR1.30M
Sep 29, 2026Sep 30, 2026NOR0.002056NOR0.002062NOR0.001615NOR0.001972NOR222.58NOR1.12M
Sep 28, 2026Sep 29, 2026NOR0.002714NOR0.002721NOR0.002025NOR0.002056NOR1,237.89NOR1.34M

Få en full oversikt over prishistorikken til Shrapnel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrapnel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrapnel, samt historisk handelsvolum og markedsverdi for SHRAP.

Spor hele historikken til Shrapnel, fra startprisen for Shrapnel til de nyeste prisdataene for SHRAP. Vårt verktøy for prishistorikk for SHRAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen