Bilde av SHRAP
SHRAPShrapnel
NOR0.002392
-20.29%
1D

Shrapnel (SHRAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.002597NOR0.003024NOR0.002195NOR0.002530NOR824.90NOR1.50M
Sep 10, 2026Sep 11, 2026NOR0.002548NOR0.002817NOR0.002545NOR0.002616NOR69.49NOR1.64M
Sep 9, 2026Sep 10, 2026NOR0.002951NOR0.003013NOR0.002536NOR0.002548NOR31.70NOR1.80M
Sep 8, 2026Sep 9, 2026NOR0.003361NOR0.003361NOR0.002855NOR0.002949NOR25.48NOR1.88M
Sep 7, 2026Sep 8, 2026NOR0.003327NOR0.003476NOR0.003327NOR0.003361NOR6.57NOR2.09M
Sep 6, 2026Sep 7, 2026NOR0.003250NOR0.003327NOR0.003249NOR0.003327NOR6.50NOR2.01M
Sep 5, 2026Sep 6, 2026NOR0.002695NOR0.003250NOR0.002668NOR0.003250NOR141.17NOR1.78M
Sep 4, 2026Sep 5, 2026NOR0.002696NOR0.002943NOR0.002668NOR0.002689NOR432.53NOR1.71M
Sep 3, 2026Sep 4, 2026NOR0.003038NOR0.003092NOR0.002695NOR0.002696NOR310.35NOR1.83M
Sep 2, 2026Sep 3, 2026NOR0.002965NOR0.003106NOR0.002839NOR0.003038NOR7.94NOR1.87M
Sep 1, 2026Sep 2, 2026NOR0.002879NOR0.003246NOR0.002839NOR0.002965NOR644.79NOR1.80M
Aug 31, 2026Sep 1, 2026NOR0.003074NOR0.003246NOR0.002879NOR0.002879NOR66.95NOR1.90M
Aug 30, 2026Aug 31, 2026NOR0.003075NOR0.003080NOR0.003068NOR0.003074NOR62.32NOR1.89M
Aug 29, 2026Aug 30, 2026NOR0.002962NOR0.003082NOR0.002962NOR0.003075NOR106.30NOR1.88M
Aug 28, 2026Aug 29, 2026NOR0.003401NOR0.003406NOR0.002955NOR0.002962NOR63.11NOR1.93M
Aug 27, 2026Aug 28, 2026NOR0.003109NOR0.003405NOR0.003104NOR0.003401NOR6.65NOR2.02M
Aug 26, 2026Aug 27, 2026NOR0.003193NOR0.003217NOR0.003099NOR0.003104NOR3.74NOR1.95M
Aug 25, 2026Aug 26, 2026NOR0.003262NOR0.003285NOR0.003193NOR0.003193NOR2.63NOR2.00M
Aug 24, 2026Aug 25, 2026NOR0.003186NOR0.003262NOR0.003158NOR0.003262NOR294.81NOR1.97M
Aug 23, 2026Aug 24, 2026NOR0.003089NOR0.003188NOR0.003026NOR0.003186NOR233.17NOR1.93M
Aug 22, 2026Aug 23, 2026NOR0.003106NOR0.003287NOR0.003084NOR0.003088NOR133.70NOR1.93M
Aug 21, 2026Aug 22, 2026NOR0.003074NOR0.003347NOR0.003073NOR0.003106NOR18.60NOR1.95M
Aug 20, 2026Aug 21, 2026NOR0.003064NOR0.003078NOR0.002867NOR0.003073NOR49.56NOR1.83M
Aug 19, 2026Aug 20, 2026NOR0.002433NOR0.003067NOR0.002433NOR0.003064NOR236.92NOR1.67M
Aug 18, 2026Aug 19, 2026NOR0.002595NOR0.002731NOR0.002420NOR0.002433NOR19.83NOR1.58M
Aug 17, 2026Aug 18, 2026NOR0.002589NOR0.002702NOR0.002583NOR0.002595NOR8.63NOR1.63M
Aug 16, 2026Aug 17, 2026NOR0.002797NOR0.002797NOR0.002589NOR0.002590NOR71.44NOR1.61M
Aug 15, 2026Aug 16, 2026NOR0.002704NOR0.002849NOR0.002704NOR0.002797NOR5.05NOR1.73M
Aug 14, 2026Aug 15, 2026NOR0.002743NOR0.002749NOR0.002672NOR0.002704NOR2.79NOR1.67M
Aug 13, 2026Aug 14, 2026NOR0.002717NOR0.002756NOR0.002696NOR0.002743NOR3.61NOR1.68M
Aug 12, 2026Aug 13, 2026NOR0.002715NOR0.002720NOR0.002715NOR0.002717NOR2.83NOR1.67M

Få en full oversikt over prishistorikken til Shrapnel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrapnel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrapnel, samt historisk handelsvolum og markedsverdi for SHRAP.

Spor hele historikken til Shrapnel, fra startprisen for Shrapnel til de nyeste prisdataene for SHRAP. Vårt verktøy for prishistorikk for SHRAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen