Bilde av SHRAP
SHRAPShrapnel
NOR0.002087
-8.90%
1D

Shrapnel (SHRAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.002281NOR0.002323NOR0.001674NOR0.001782NOR1,449.92NOR1.26M
Oct 2, 2026Oct 3, 2026NOR0.002608NOR0.002909NOR0.002279NOR0.002279NOR519.09NOR1.58M
Oct 1, 2026Oct 2, 2026NOR0.002655NOR0.002655NOR0.002291NOR0.002608NOR169.74NOR1.50M
Sep 30, 2026Oct 1, 2026NOR0.002050NOR0.002655NOR0.001703NOR0.002655NOR56.77NOR1.35M
Sep 29, 2026Sep 30, 2026NOR0.002137NOR0.002143NOR0.001679NOR0.002050NOR231.33NOR1.16M
Sep 28, 2026Sep 29, 2026NOR0.002821NOR0.002828NOR0.002104NOR0.002137NOR1,286.53NOR1.40M
Sep 27, 2026Sep 28, 2026NOR0.003114NOR0.003125NOR0.002799NOR0.002819NOR1,866.43NOR1.81M
Sep 26, 2026Sep 27, 2026NOR0.002972NOR0.003393NOR0.002962NOR0.003114NOR1,671.47NOR1.97M
Sep 25, 2026Sep 26, 2026NOR0.002590NOR0.002976NOR0.002565NOR0.002972NOR931.23NOR1.70M
Sep 24, 2026Sep 25, 2026NOR0.003402NOR0.003404NOR0.002436NOR0.002590NOR3,950.32NOR1.67M
Sep 23, 2026Sep 24, 2026NOR0.002442NOR0.003406NOR0.002433NOR0.003402NOR805.02NOR1.65M
Sep 22, 2026Sep 23, 2026NOR0.002580NOR0.002580NOR0.002233NOR0.002442NOR3,588.31NOR1.50M
Sep 21, 2026Sep 22, 2026NOR0.002483NOR0.002583NOR0.002472NOR0.002578NOR497.16NOR1.55M
Sep 20, 2026Sep 21, 2026NOR0.002405NOR0.002626NOR0.002246NOR0.002477NOR516.77NOR1.50M
Sep 19, 2026Sep 20, 2026NOR0.002654NOR0.002659NOR0.001959NOR0.002405NOR1,851.21NOR1.44M
Sep 18, 2026Sep 19, 2026NOR0.002602NOR0.003002NOR0.002599NOR0.002654NOR42.42NOR1.70M
Sep 17, 2026Sep 18, 2026NOR0.002488NOR0.002603NOR0.002488NOR0.002602NOR15.26NOR1.57M
Sep 16, 2026Sep 17, 2026NOR0.002412NOR0.002490NOR0.002391NOR0.002488NOR276.69NOR1.48M
Sep 15, 2026Sep 16, 2026NOR0.002249NOR0.002512NOR0.002224NOR0.002412NOR922.93NOR1.49M
Sep 14, 2026Sep 15, 2026NOR0.002785NOR0.002804NOR0.002249NOR0.002249NOR2,004.75NOR1.57M
Sep 13, 2026Sep 14, 2026NOR0.002866NOR0.002868NOR0.002778NOR0.002785NOR1,626.78NOR1.73M
Sep 12, 2026Sep 13, 2026NOR0.002622NOR0.002864NOR0.002466NOR0.002863NOR5,800.22NOR1.63M
Sep 11, 2026Sep 12, 2026NOR0.002691NOR0.003134NOR0.002275NOR0.002622NOR854.86NOR1.56M
Sep 10, 2026Sep 11, 2026NOR0.002640NOR0.002919NOR0.002637NOR0.002711NOR72.01NOR1.70M
Sep 9, 2026Sep 10, 2026NOR0.003058NOR0.003122NOR0.002628NOR0.002640NOR32.86NOR1.87M
Sep 8, 2026Sep 9, 2026NOR0.003483NOR0.003483NOR0.002958NOR0.003056NOR26.41NOR1.95M
Sep 7, 2026Sep 8, 2026NOR0.003447NOR0.003602NOR0.003447NOR0.003483NOR6.81NOR2.16M
Sep 6, 2026Sep 7, 2026NOR0.003368NOR0.003447NOR0.003367NOR0.003447NOR6.74NOR2.08M
Sep 5, 2026Sep 6, 2026NOR0.002792NOR0.003368NOR0.002765NOR0.003368NOR146.30NOR1.84M
Sep 4, 2026Sep 5, 2026NOR0.002794NOR0.003050NOR0.002765NOR0.002787NOR448.24NOR1.77M

Få en full oversikt over prishistorikken til Shrapnel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shrapnel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shrapnel, samt historisk handelsvolum og markedsverdi for SHRAP.

Spor hele historikken til Shrapnel, fra startprisen for Shrapnel til de nyeste prisdataene for SHRAP. Vårt verktøy for prishistorikk for SHRAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen