Bilde av SHPING
SHPINGShping
NOR0.005041
1.82%
1D

Shping (SHPING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.005261NOR0.005278NOR0.004867NOR0.005043NOR1.75MNOR11.58M
Sep 2, 2026Sep 3, 2026NOR0.004874NOR0.005689NOR0.004867NOR0.005275NOR1.51MNOR11.27M
Sep 1, 2026Sep 2, 2026NOR0.005019NOR0.005020NOR0.004872NOR0.004874NOR961,406NOR11.27M
Aug 31, 2026Sep 1, 2026NOR0.004863NOR0.005031NOR0.004860NOR0.005019NOR1.12MNOR11.20M
Aug 30, 2026Aug 31, 2026NOR0.004852NOR0.004951NOR0.004840NOR0.004863NOR1.12MNOR11.12M
Aug 29, 2026Aug 30, 2026NOR0.004868NOR0.004874NOR0.004774NOR0.004844NOR1.32MNOR11.06M
Aug 28, 2026Aug 29, 2026NOR0.004962NOR0.005524NOR0.004796NOR0.004867NOR2.07MNOR11.36M
Aug 27, 2026Aug 28, 2026NOR0.004997NOR0.005518NOR0.004785NOR0.004962NOR1.71MNOR11.28M
Aug 26, 2026Aug 27, 2026NOR0.004965NOR0.005166NOR0.004956NOR0.004997NOR1.74MNOR11.41M
Aug 25, 2026Aug 26, 2026NOR0.004868NOR0.005545NOR0.004864NOR0.004965NOR1.48MNOR11.41M
Aug 24, 2026Aug 25, 2026NOR0.004868NOR0.004918NOR0.004844NOR0.004868NOR1.14MNOR11.10M
Aug 23, 2026Aug 24, 2026NOR0.005101NOR0.005293NOR0.004802NOR0.004868NOR1.45MNOR11.24M
Aug 22, 2026Aug 23, 2026NOR0.005741NOR0.005747NOR0.004910NOR0.005101NOR2.14MNOR11.89M
Aug 21, 2026Aug 22, 2026NOR0.005753NOR0.006006NOR0.004823NOR0.005679NOR4.21MNOR11.81M
Aug 20, 2026Aug 21, 2026NOR0.004359NOR0.009094NOR0.004339NOR0.005938NOR1.92MNOR10.98M
Aug 19, 2026Aug 20, 2026NOR0.004336NOR0.004392NOR0.004256NOR0.004354NOR1.13MNOR9.86M
Aug 18, 2026Aug 19, 2026NOR0.004378NOR0.004379NOR0.004336NOR0.004336NOR1.17MNOR9.99M
Aug 17, 2026Aug 18, 2026NOR0.004442NOR0.004445NOR0.004373NOR0.004378NOR1.45MNOR10.07M
Aug 16, 2026Aug 17, 2026NOR0.004429NOR0.005005NOR0.004427NOR0.004442NOR1.36MNOR10.17M
Aug 15, 2026Aug 16, 2026NOR0.004622NOR0.004622NOR0.004418NOR0.004429NOR1.13MNOR10.14M
Aug 14, 2026Aug 15, 2026NOR0.004746NOR0.004748NOR0.004618NOR0.004622NOR1.36MNOR10.76M
Aug 13, 2026Aug 14, 2026NOR0.004743NOR0.004751NOR0.004740NOR0.004746NOR1.33MNOR10.86M
Aug 12, 2026Aug 13, 2026NOR0.004927NOR0.004927NOR0.004723NOR0.004744NOR1.10MNOR11.18M
Aug 11, 2026Aug 12, 2026NOR0.004933NOR0.004936NOR0.004926NOR0.004927NOR971,228NOR11.28M
Aug 10, 2026Aug 11, 2026NOR0.004939NOR0.004940NOR0.004936NOR0.004936NOR1.65MNOR11.29M
Aug 9, 2026Aug 10, 2026NOR0.004937NOR0.004941NOR0.004935NOR0.004939NOR1.97MNOR11.29M
Aug 8, 2026Aug 9, 2026NOR0.004946NOR0.004947NOR0.004932NOR0.004937NOR1.74MNOR11.30M
Aug 7, 2026Aug 8, 2026NOR0.004953NOR0.004965NOR0.004943NOR0.004946NOR1.23MNOR11.32M
Aug 6, 2026Aug 7, 2026NOR0.004944NOR0.004955NOR0.004944NOR0.004953NOR1.66MNOR11.32M
Aug 5, 2026Aug 6, 2026NOR0.004947NOR0.004955NOR0.004941NOR0.004944NOR1.82MNOR11.31M
Aug 4, 2026Aug 5, 2026NOR0.004942NOR0.004955NOR0.004937NOR0.004946NOR1.74MNOR11.31M

Få en full oversikt over prishistorikken til Shping med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shping – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shping, samt historisk handelsvolum og markedsverdi for SHPING.

Spor hele historikken til Shping, fra startprisen for Shping til de nyeste prisdataene for SHPING. Vårt verktøy for prishistorikk for SHPING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen