Bilde av SHPING
SHPINGShping
NOR0.005779
-0.43%
1D

Shping (SHPING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.005766NOR0.005778NOR0.005676NOR0.005775NOR1.31MNOR13.09M
Oct 14, 2026Oct 15, 2026NOR0.005775NOR0.005798NOR0.005765NOR0.005766NOR1.79MNOR13.21M
Oct 13, 2026Oct 14, 2026NOR0.006126NOR0.006126NOR0.005678NOR0.005775NOR2.12MNOR13.50M
Oct 12, 2026Oct 13, 2026NOR0.006098NOR0.006479NOR0.006069NOR0.006069NOR911,603NOR14.12M
Oct 11, 2026Oct 12, 2026NOR0.005932NOR0.006437NOR0.005915NOR0.006121NOR2.62MNOR13.70M
Oct 10, 2026Oct 11, 2026NOR0.005974NOR0.007086NOR0.005911NOR0.005932NOR1.96MNOR14.15M
Oct 9, 2026Oct 10, 2026NOR0.005810NOR0.005974NOR0.005789NOR0.005974NOR1.75MNOR13.41M
Oct 8, 2026Oct 9, 2026NOR0.006325NOR0.006328NOR0.005738NOR0.005830NOR1.78MNOR13.88M
Oct 7, 2026Oct 8, 2026NOR0.006399NOR0.006402NOR0.006310NOR0.006325NOR1.75MNOR14.56M
Oct 6, 2026Oct 7, 2026NOR0.006421NOR0.006433NOR0.006384NOR0.006399NOR1.61MNOR14.64M
Oct 5, 2026Oct 6, 2026NOR0.006621NOR0.006640NOR0.006371NOR0.006418NOR1.30MNOR14.75M
Oct 4, 2026Oct 5, 2026NOR0.006443NOR0.006761NOR0.006414NOR0.006621NOR1.02MNOR14.85M
Oct 3, 2026Oct 4, 2026NOR0.006502NOR0.006555NOR0.006360NOR0.006443NOR1.58MNOR14.70M
Oct 2, 2026Oct 3, 2026NOR0.006221NOR0.006535NOR0.006181NOR0.006516NOR1.96MNOR14.49M
Oct 1, 2026Oct 2, 2026NOR0.006392NOR0.006631NOR0.006060NOR0.006221NOR3.11MNOR14.26M
Sep 30, 2026Oct 1, 2026NOR0.006043NOR0.007417NOR0.006014NOR0.006387NOR4.16MNOR14.71M
Sep 29, 2026Sep 30, 2026NOR0.005919NOR0.006532NOR0.005896NOR0.006043NOR2.53MNOR13.66M
Sep 28, 2026Sep 29, 2026NOR0.006201NOR0.006292NOR0.005895NOR0.005919NOR2.85MNOR13.88M
Sep 27, 2026Sep 28, 2026NOR0.006613NOR0.007060NOR0.006172NOR0.006201NOR5.73MNOR14.67M
Sep 26, 2026Sep 27, 2026NOR0.005515NOR0.1417NOR0.005495NOR0.006613NOR5.27MNOR27.29M
Sep 25, 2026Sep 26, 2026NOR0.005402NOR0.005518NOR0.005402NOR0.005515NOR1.72MNOR12.47M
Sep 24, 2026Sep 25, 2026NOR0.005676NOR0.005729NOR0.005402NOR0.005402NOR1.78MNOR12.73M
Sep 23, 2026Sep 24, 2026NOR0.005548NOR0.006202NOR0.005547NOR0.005676NOR1.72MNOR12.97M
Sep 22, 2026Sep 23, 2026NOR0.005412NOR0.006049NOR0.005401NOR0.005548NOR1.38MNOR12.71M
Sep 21, 2026Sep 22, 2026NOR0.005240NOR0.005866NOR0.005214NOR0.005414NOR1.61MNOR12.17M
Sep 20, 2026Sep 21, 2026NOR0.005291NOR0.005934NOR0.005237NOR0.005240NOR1.59MNOR12.10M
Sep 19, 2026Sep 20, 2026NOR0.005155NOR0.005322NOR0.005155NOR0.005291NOR1.67MNOR12.06M
Sep 18, 2026Sep 19, 2026NOR0.005124NOR0.005181NOR0.005124NOR0.005155NOR1.54MNOR11.74M
Sep 17, 2026Sep 18, 2026NOR0.005118NOR0.005127NOR0.005109NOR0.005127NOR1.47MNOR11.70M
Sep 16, 2026Sep 17, 2026NOR0.005171NOR0.005179NOR0.005110NOR0.005119NOR1.77MNOR11.79M

Få en full oversikt over prishistorikken til Shping med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shping – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shping, samt historisk handelsvolum og markedsverdi for SHPING.

Spor hele historikken til Shping, fra startprisen for Shping til de nyeste prisdataene for SHPING. Vårt verktøy for prishistorikk for SHPING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen