Bilde av SHPING
SHPINGShping
NOR0.005510
0.61%
1D

Shping (SHPING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.005711NOR0.005765NOR0.005435NOR0.005435NOR1.77MNOR12.83M
Sep 23, 2026Sep 24, 2026NOR0.005582NOR0.006240NOR0.005581NOR0.005711NOR1.73MNOR13.05M
Sep 22, 2026Sep 23, 2026NOR0.005445NOR0.006086NOR0.005434NOR0.005582NOR1.39MNOR12.79M
Sep 21, 2026Sep 22, 2026NOR0.005272NOR0.005902NOR0.005246NOR0.005447NOR1.62MNOR12.25M
Sep 20, 2026Sep 21, 2026NOR0.005323NOR0.005970NOR0.005269NOR0.005272NOR1.60MNOR12.17M
Sep 19, 2026Sep 20, 2026NOR0.005187NOR0.005354NOR0.005187NOR0.005323NOR1.68MNOR12.13M
Sep 18, 2026Sep 19, 2026NOR0.005156NOR0.005212NOR0.005155NOR0.005187NOR1.55MNOR11.81M
Sep 17, 2026Sep 18, 2026NOR0.005149NOR0.005158NOR0.005141NOR0.005158NOR1.54MNOR11.77M
Sep 16, 2026Sep 17, 2026NOR0.005202NOR0.005211NOR0.005142NOR0.005150NOR1.78MNOR11.86M
Sep 15, 2026Sep 16, 2026NOR0.005216NOR0.005224NOR0.005200NOR0.005202NOR1.46MNOR11.91M
Sep 14, 2026Sep 15, 2026NOR0.005126NOR0.005580NOR0.005121NOR0.005211NOR932,894NOR11.79M
Sep 13, 2026Sep 14, 2026NOR0.005140NOR0.005148NOR0.005114NOR0.005126NOR1.01MNOR11.75M
Sep 12, 2026Sep 13, 2026NOR0.005116NOR0.005147NOR0.005102NOR0.005140NOR1.45MNOR11.70M
Sep 11, 2026Sep 12, 2026NOR0.005138NOR0.005160NOR0.005095NOR0.005116NOR2.23MNOR11.70M
Sep 10, 2026Sep 11, 2026NOR0.005229NOR0.005446NOR0.005047NOR0.005138NOR1.81MNOR11.70M
Sep 9, 2026Sep 10, 2026NOR0.005302NOR0.005305NOR0.005228NOR0.005229NOR1.51MNOR12.08M
Sep 8, 2026Sep 9, 2026NOR0.005263NOR0.005356NOR0.005261NOR0.005302NOR1.39MNOR12.13M
Sep 7, 2026Sep 8, 2026NOR0.005245NOR0.005321NOR0.005241NOR0.005263NOR1.97MNOR12.00M
Sep 6, 2026Sep 7, 2026NOR0.005343NOR0.005996NOR0.005023NOR0.005245NOR2.00MNOR12.18M
Sep 5, 2026Sep 6, 2026NOR0.005157NOR0.005354NOR0.005157NOR0.005343NOR1.43MNOR12.08M
Sep 4, 2026Sep 5, 2026NOR0.005158NOR0.005174NOR0.005132NOR0.005161NOR1.63MNOR11.80M
Sep 3, 2026Sep 4, 2026NOR0.005378NOR0.005395NOR0.004975NOR0.005155NOR1.79MNOR11.84M
Sep 2, 2026Sep 3, 2026NOR0.004982NOR0.005815NOR0.004975NOR0.005393NOR1.55MNOR11.52M
Sep 1, 2026Sep 2, 2026NOR0.005131NOR0.005131NOR0.004981NOR0.004982NOR982,786NOR11.52M
Aug 31, 2026Sep 1, 2026NOR0.004971NOR0.005143NOR0.004968NOR0.005131NOR1.15MNOR11.45M
Aug 30, 2026Aug 31, 2026NOR0.004960NOR0.005061NOR0.004947NOR0.004971NOR1.14MNOR11.37M
Aug 29, 2026Aug 30, 2026NOR0.004976NOR0.004982NOR0.004881NOR0.004952NOR1.35MNOR11.31M
Aug 28, 2026Aug 29, 2026NOR0.005072NOR0.005647NOR0.004903NOR0.004976NOR2.11MNOR11.61M
Aug 27, 2026Aug 28, 2026NOR0.005108NOR0.005640NOR0.004892NOR0.005072NOR1.75MNOR11.54M
Aug 26, 2026Aug 27, 2026NOR0.005075NOR0.005281NOR0.005067NOR0.005108NOR1.78MNOR11.67M
Aug 25, 2026Aug 26, 2026NOR0.004977NOR0.005669NOR0.004972NOR0.005075NOR1.52MNOR11.67M

Få en full oversikt over prishistorikken til Shping med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shping – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shping, samt historisk handelsvolum og markedsverdi for SHPING.

Spor hele historikken til Shping, fra startprisen for Shping til de nyeste prisdataene for SHPING. Vårt verktøy for prishistorikk for SHPING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen