Bilde av SHOGUN
SHOGUNShogun
NOR0.01014
0.37%
1D

Shogun (SHOGUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR115.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR115.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR115.05NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01034NOR0.01034NOR0.009980NOR0.01014NOR112.67NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01034NOR0.01034NOR0.01034NOR0.01034NOR108.74NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01034NOR0.01034NOR0.01034NOR0.01034NOR108.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01034NOR0.01034NOR0.01034NOR0.01034NOR108.74NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01034NOR0.01078NOR0.01032NOR0.01034NOR109.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01031NOR0.01085NOR0.01020NOR0.01034NOR76.70NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01004NOR0.01052NOR0.01004NOR0.01029NOR117.25NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR205.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01017NOR0.01017NOR0.01004NOR0.01004NOR205.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01030NOR0.01031NOR0.01028NOR0.01028NOR132.81NOR216,112
Aug 31, 2026Sep 1, 2026NOR0.01034NOR0.01035NOR0.01031NOR0.01031NOR133.37NOR217,034
Aug 30, 2026Aug 31, 2026NOR0.01027NOR0.01055NOR0.01024NOR0.01046NOR101.00NOR216,374
Aug 29, 2026Aug 30, 2026NOR0.01020NOR0.01025NOR0.01017NOR0.01025NOR78.35NOR214,564
Aug 28, 2026Aug 29, 2026NOR0.01051NOR0.01052NOR0.01012NOR0.01020NOR92.10NOR217,379
Aug 27, 2026Aug 28, 2026NOR0.01048NOR0.01053NOR0.01048NOR0.01053NOR136.50NOR220,209
Aug 26, 2026Aug 27, 2026NOR0.01059NOR0.01065NOR0.01036NOR0.01052NOR2,284.82NOR220,235
Aug 25, 2026Aug 26, 2026NOR0.01043NOR0.01062NOR0.01021NOR0.01062NOR613.99NOR219,072
Aug 24, 2026Aug 25, 2026NOR0.01033NOR0.01033NOR0.01023NOR0.01023NOR23.63NOR215,448
Aug 23, 2026Aug 24, 2026NOR0.01015NOR0.01097NOR0.009894NOR0.01030NOR492.92NOR216,513
Aug 22, 2026Aug 23, 2026NOR0.01075NOR0.01078NOR0.01003NOR0.01013NOR743.76NOR217,876
Aug 21, 2026Aug 22, 2026NOR0.01047NOR0.01078NOR0.01031NOR0.01078NOR37.51NOR220,194
Aug 18, 2026Aug 19, 2026NOR0.008140NOR0.008175NOR0.008140NOR0.008175NOR280.68NOR171,164

Få en full oversikt over prishistorikken til Shogun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shogun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shogun, samt historisk handelsvolum og markedsverdi for SHOGUN.

Spor hele historikken til Shogun, fra startprisen for Shogun til de nyeste prisdataene for SHOGUN. Vårt verktøy for prishistorikk for SHOGUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen