Bilde av SHIRO
SHIROShiro Neko
NOR0.0₈5011
-12.87%
1D

Shiro Neko (SHIRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₈5785NOR0.0₈5886NOR0.0₈5482NOR0.0₈5487NOR509,468NOR5.75M
Oct 16, 2026Oct 17, 2026NOR0.0₈4975NOR0.0₈5962NOR0.0₈4951NOR0.0₈5785NOR546,767NOR5.60M
Oct 15, 2026Oct 16, 2026NOR0.0₈5016NOR0.0₈5038NOR0.0₈4795NOR0.0₈4969NOR609,452NOR4.92M
Oct 14, 2026Oct 15, 2026NOR0.0₈6292NOR0.0₈6334NOR0.0₈4989NOR0.0₈5032NOR621,939NOR5.40M
Oct 13, 2026Oct 14, 2026NOR0.0₈6149NOR0.0₈6319NOR0.0₈6088NOR0.0₈6283NOR453,945NOR6.24M
Oct 12, 2026Oct 13, 2026NOR0.0₈6374NOR0.0₈6399NOR0.0₈6149NOR0.0₈6180NOR473,335NOR6.33M
Oct 11, 2026Oct 12, 2026NOR0.0₈6604NOR0.0₈6652NOR0.0₈6338NOR0.0₈6377NOR500,946NOR6.47M
Oct 10, 2026Oct 11, 2026NOR0.0₈6648NOR0.0₈6765NOR0.0₈6502NOR0.0₈6604NOR499,601NOR6.66M
Oct 9, 2026Oct 10, 2026NOR0.0₈7082NOR0.0₈7086NOR0.0₈6434NOR0.0₈6648NOR819,179NOR6.66M
Oct 8, 2026Oct 9, 2026NOR0.0₈8134NOR0.0₈8187NOR0.0₈6310NOR0.0₈7087NOR1.18MNOR6.85M
Oct 7, 2026Oct 8, 2026NOR0.0₈7969NOR0.0₈8226NOR0.0₈7873NOR0.0₈8134NOR459,772NOR8.00M
Oct 6, 2026Oct 7, 2026NOR0.0₈7712NOR0.0₈7940NOR0.0₈7693NOR0.0₈7940NOR411,486NOR7.78M
Oct 5, 2026Oct 6, 2026NOR0.0₈7745NOR0.0₈7799NOR0.0₈7630NOR0.0₈7707NOR417,427NOR7.71M
Oct 4, 2026Oct 5, 2026NOR0.0₈7651NOR0.0₈7776NOR0.0₈7638NOR0.0₈7745NOR414,706NOR7.71M
Oct 3, 2026Oct 4, 2026NOR0.0₈7587NOR0.0₈7664NOR0.0₈7018NOR0.0₈7651NOR772,815NOR7.48M
Oct 2, 2026Oct 3, 2026NOR0.0₈8184NOR0.0₈8246NOR0.0₈7414NOR0.0₈7587NOR794,701NOR8.09M
Oct 1, 2026Oct 2, 2026NOR0.0₈8352NOR0.0₈8376NOR0.0₈8109NOR0.0₈8184NOR786,513NOR8.22M
Sep 30, 2026Oct 1, 2026NOR0.0₈8063NOR0.0₈8607NOR0.0₈8034NOR0.0₈8348NOR768,739NOR8.25M
Sep 29, 2026Sep 30, 2026NOR0.0₈8076NOR0.0₈8375NOR0.0₈8058NOR0.0₈8062NOR803,902NOR8.14M
Sep 28, 2026Sep 29, 2026NOR0.0₈8681NOR0.0₈8766NOR0.0₈8066NOR0.0₈8076NOR837,779NOR8.31M
Sep 27, 2026Sep 28, 2026NOR0.0₈7933NOR0.0₈8960NOR0.0₈7846NOR0.0₈8681NOR869,824NOR8.25M
Sep 26, 2026Sep 27, 2026NOR0.0₈7652NOR0.0₈7927NOR0.0₈7643NOR0.0₈7927NOR774,716NOR7.73M
Sep 25, 2026Sep 26, 2026NOR0.0₈7686NOR0.0₈7775NOR0.0₈7667NOR0.0₈7677NOR797,832NOR7.72M
Sep 24, 2026Sep 25, 2026NOR0.0₈7728NOR0.0₈7741NOR0.0₈7631NOR0.0₈7665NOR864,952NOR7.68M
Sep 23, 2026Sep 24, 2026NOR0.0₈7745NOR0.0₈7936NOR0.0₈7718NOR0.0₈7728NOR871,185NOR7.81M
Sep 22, 2026Sep 23, 2026NOR0.0₈7903NOR0.0₈7931NOR0.0₈7724NOR0.0₈7745NOR835,118NOR7.81M
Sep 21, 2026Sep 22, 2026NOR0.0₈8097NOR0.0₈8118NOR0.0₈7787NOR0.0₈7934NOR871,295NOR7.92M
Sep 20, 2026Sep 21, 2026NOR0.0₈8100NOR0.0₈8230NOR0.0₈7776NOR0.0₈8101NOR848,213NOR7.99M
Sep 19, 2026Sep 20, 2026NOR0.0₈8658NOR0.0₈8907NOR0.0₈8100NOR0.0₈8100NOR998,815NOR8.72M
Sep 18, 2026Sep 19, 2026NOR0.0₈8467NOR0.0₈8658NOR0.0₈7962NOR0.0₈8658NOR967,621NOR8.34M

Få en full oversikt over prishistorikken til Shiro Neko med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shiro Neko – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shiro Neko, samt historisk handelsvolum og markedsverdi for SHIRO.

Spor hele historikken til Shiro Neko, fra startprisen for Shiro Neko til de nyeste prisdataene for SHIRO. Vårt verktøy for prishistorikk for SHIRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen