Bilde av SHIRO
SHIROShiro Neko
NOR0.0₈5227
4.73%
1D

Shiro Neko (SHIRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈5487NOR0.0₈5493NOR0.0₈4944NOR0.0₈5177NOR571,528NOR5.04M
Oct 17, 2026Oct 18, 2026NOR0.0₈5777NOR0.0₈5878NOR0.0₈5475NOR0.0₈5480NOR508,771NOR5.74M
Oct 16, 2026Oct 17, 2026NOR0.0₈4968NOR0.0₈5954NOR0.0₈4944NOR0.0₈5777NOR546,019NOR5.59M
Oct 15, 2026Oct 16, 2026NOR0.0₈5010NOR0.0₈5031NOR0.0₈4789NOR0.0₈4963NOR608,618NOR4.92M
Oct 14, 2026Oct 15, 2026NOR0.0₈6283NOR0.0₈6325NOR0.0₈4982NOR0.0₈5025NOR621,088NOR5.39M
Oct 13, 2026Oct 14, 2026NOR0.0₈6141NOR0.0₈6311NOR0.0₈6079NOR0.0₈6275NOR453,324NOR6.23M
Oct 12, 2026Oct 13, 2026NOR0.0₈6365NOR0.0₈6390NOR0.0₈6140NOR0.0₈6172NOR472,687NOR6.32M
Oct 11, 2026Oct 12, 2026NOR0.0₈6595NOR0.0₈6643NOR0.0₈6330NOR0.0₈6369NOR500,260NOR6.46M
Oct 10, 2026Oct 11, 2026NOR0.0₈6639NOR0.0₈6756NOR0.0₈6493NOR0.0₈6595NOR498,918NOR6.65M
Oct 9, 2026Oct 10, 2026NOR0.0₈7072NOR0.0₈7076NOR0.0₈6425NOR0.0₈6639NOR818,058NOR6.66M
Oct 8, 2026Oct 9, 2026NOR0.0₈8123NOR0.0₈8176NOR0.0₈6301NOR0.0₈7078NOR1.18MNOR6.85M
Oct 7, 2026Oct 8, 2026NOR0.0₈7958NOR0.0₈8215NOR0.0₈7862NOR0.0₈8123NOR459,143NOR7.99M
Oct 6, 2026Oct 7, 2026NOR0.0₈7701NOR0.0₈7929NOR0.0₈7683NOR0.0₈7929NOR410,923NOR7.77M
Oct 5, 2026Oct 6, 2026NOR0.0₈7734NOR0.0₈7788NOR0.0₈7620NOR0.0₈7696NOR416,856NOR7.70M
Oct 4, 2026Oct 5, 2026NOR0.0₈7640NOR0.0₈7766NOR0.0₈7627NOR0.0₈7734NOR414,138NOR7.70M
Oct 3, 2026Oct 4, 2026NOR0.0₈7576NOR0.0₈7653NOR0.0₈7008NOR0.0₈7640NOR771,757NOR7.47M
Oct 2, 2026Oct 3, 2026NOR0.0₈8173NOR0.0₈8234NOR0.0₈7404NOR0.0₈7576NOR793,614NOR8.08M
Oct 1, 2026Oct 2, 2026NOR0.0₈8341NOR0.0₈8364NOR0.0₈8098NOR0.0₈8173NOR785,437NOR8.21M
Sep 30, 2026Oct 1, 2026NOR0.0₈8052NOR0.0₈8595NOR0.0₈8023NOR0.0₈8337NOR767,688NOR8.24M
Sep 29, 2026Sep 30, 2026NOR0.0₈8065NOR0.0₈8364NOR0.0₈8047NOR0.0₈8051NOR802,802NOR8.13M
Sep 28, 2026Sep 29, 2026NOR0.0₈8669NOR0.0₈8754NOR0.0₈8055NOR0.0₈8065NOR836,632NOR8.30M
Sep 27, 2026Sep 28, 2026NOR0.0₈7922NOR0.0₈8948NOR0.0₈7836NOR0.0₈8669NOR868,633NOR8.24M
Sep 26, 2026Sep 27, 2026NOR0.0₈7642NOR0.0₈7916NOR0.0₈7632NOR0.0₈7916NOR773,656NOR7.72M
Sep 25, 2026Sep 26, 2026NOR0.0₈7676NOR0.0₈7765NOR0.0₈7657NOR0.0₈7666NOR796,740NOR7.71M
Sep 24, 2026Sep 25, 2026NOR0.0₈7717NOR0.0₈7731NOR0.0₈7620NOR0.0₈7654NOR863,769NOR7.67M
Sep 23, 2026Sep 24, 2026NOR0.0₈7734NOR0.0₈7925NOR0.0₈7708NOR0.0₈7717NOR869,993NOR7.80M
Sep 22, 2026Sep 23, 2026NOR0.0₈7892NOR0.0₈7921NOR0.0₈7714NOR0.0₈7734NOR833,975NOR7.80M
Sep 21, 2026Sep 22, 2026NOR0.0₈8086NOR0.0₈8107NOR0.0₈7777NOR0.0₈7923NOR870,102NOR7.91M
Sep 20, 2026Sep 21, 2026NOR0.0₈8089NOR0.0₈8219NOR0.0₈7765NOR0.0₈8090NOR847,052NOR7.98M
Sep 19, 2026Sep 20, 2026NOR0.0₈8646NOR0.0₈8894NOR0.0₈8089NOR0.0₈8089NOR997,448NOR8.71M

Få en full oversikt over prishistorikken til Shiro Neko med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shiro Neko – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shiro Neko, samt historisk handelsvolum og markedsverdi for SHIRO.

Spor hele historikken til Shiro Neko, fra startprisen for Shiro Neko til de nyeste prisdataene for SHIRO. Vårt verktøy for prishistorikk for SHIRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen