Bilde av SHIK
SHIKShikoku
NOR0.0₈3711
-3.71%
1D

Shikoku (SHIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₈3838NOR0.0₈3850NOR0.0₈3711NOR0.0₈3712NOR753.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3776NOR0.0₈3871NOR0.0₈3745NOR0.0₈3838NOR674.83NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3775NOR0.0₈3908NOR0.0₈3775NOR0.0₈3784NOR1,695.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3775NOR0.0₈3775NOR0.0₈3775NOR0.0₈3775NOR2,486.98NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3775NOR0.0₈3775NOR0.0₈3775NOR0.0₈3775NOR2,486.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3759NOR0.0₈3798NOR0.0₈3758NOR0.0₈3775NOR2,794.75NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈4120NOR0.0₈4120NOR0.0₈3698NOR0.0₈3759NOR1,295.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈4120NOR0.0₈4120NOR0.0₈4120NOR0.0₈4120NOR360.60NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈4128NOR0.0₈4131NOR0.0₈4120NOR0.0₈4120NOR360.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈4129NOR0.0₈4155NOR0.0₈4101NOR0.0₈4128NOR653.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈4091NOR0.0₈4135NOR0.0₈4088NOR0.0₈4129NOR329.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈4066NOR0.0₈4103NOR0.0₈4065NOR0.0₈4091NOR281.34NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈4103NOR0.0₈4190NOR0.0₈4054NOR0.0₈4063NOR160.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈4116NOR0.0₈4116NOR0.0₈4093NOR0.0₈4103NOR1,528.52NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈4116NOR0.0₈4116NOR0.0₈4116NOR0.0₈4116NOR1,863.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈4067NOR0.0₈4125NOR0.0₈4049NOR0.0₈4116NOR1,675.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈4067NOR0.0₈4067NOR0.0₈4067NOR0.0₈4067NOR977.62NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈4067NOR0.0₈4067NOR0.0₈4067NOR0.0₈4067NOR977.62NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈4092NOR0.0₈4096NOR0.0₈4064NOR0.0₈4067NOR1,340.27NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈4092NOR0.0₈4092NOR0.0₈4092NOR0.0₈4092NOR2,883.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈4092NOR0.0₈4092NOR0.0₈4092NOR0.0₈4092NOR2,883.57NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈4229NOR0.0₈4289NOR0.0₈4083NOR0.0₈4092NOR2,924.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈4239NOR0.0₈4248NOR0.0₈4170NOR0.0₈4229NOR3,167.94NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈4040NOR0.0₈4244NOR0.0₈4033NOR0.0₈4236NOR1,590.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4035NOR0.0₈4049NOR0.0₈3922NOR0.0₈4032NOR496.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4009NOR0.0₈4063NOR0.0₈3983NOR0.0₈4035NOR807.04NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3765NOR0.0₈4018NOR0.0₈3756NOR0.0₈4009NOR101.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3729NOR0.0₈3822NOR0.0₈3721NOR0.0₈3765NOR68.26NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3703NOR0.0₈3739NOR0.0₈3669NOR0.0₈3725NOR3,294.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3878NOR0.0₈3883NOR0.0₈3688NOR0.0₈3703NOR3,263.00NOR0.00

Få en full oversikt over prishistorikken til Shikoku med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shikoku – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shikoku, samt historisk handelsvolum og markedsverdi for SHIK.

Spor hele historikken til Shikoku, fra startprisen for Shikoku til de nyeste prisdataene for SHIK. Vårt verktøy for prishistorikk for SHIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen