Bilde av ESTEE
ESTEEShibEstee
NOR0.0₈2749
3.71%
1D

ShibEstee (ESTEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈3019NOR0.0₈3021NOR0.0₈2609NOR0.0₈2659NOR16,249NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3158NOR0.0₈3164NOR0.0₈2896NOR0.0₈3019NOR8,428.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3140NOR0.0₈3189NOR0.0₈3136NOR0.0₈3158NOR10,995NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3305NOR0.0₈3361NOR0.0₈3129NOR0.0₈3140NOR24,787NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3386NOR0.0₈3546NOR0.0₈3293NOR0.0₈3305NOR29,582NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3602NOR0.0₈3621NOR0.0₈3380NOR0.0₈3386NOR17,534NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3675NOR0.0₈3707NOR0.0₈3598NOR0.0₈3600NOR41,768NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3629NOR0.0₈3783NOR0.0₈3615NOR0.0₈3674NOR16,596NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3741NOR0.0₈3787NOR0.0₈3628NOR0.0₈3628NOR3,929.84NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3739NOR0.0₈3787NOR0.0₈3687NOR0.0₈3743NOR6,944.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3789NOR0.0₈3800NOR0.0₈3647NOR0.0₈3739NOR25,113NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3711NOR0.0₈3811NOR0.0₈3706NOR0.0₈3789NOR19,014NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3726NOR0.0₈3736NOR0.0₈3667NOR0.0₈3711NOR28,252NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3835NOR0.0₈3871NOR0.0₈3715NOR0.0₈3726NOR13,514NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3866NOR0.0₈3893NOR0.0₈3739NOR0.0₈3835NOR19,993NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈4064NOR0.0₈4121NOR0.0₈3799NOR0.0₈3820NOR14,319NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3988NOR0.0₈4065NOR0.0₈3952NOR0.0₈4064NOR15,627NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3886NOR0.0₈4075NOR0.0₈3879NOR0.0₈3985NOR23,260NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4210NOR0.0₈4215NOR0.0₈3879NOR0.0₈3879NOR26,177NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4300NOR0.0₈4350NOR0.0₈4181NOR0.0₈4210NOR29,408NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3727NOR0.0₈4310NOR0.0₈3719NOR0.0₈4300NOR16,074NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3612NOR0.0₈3785NOR0.0₈3605NOR0.0₈3727NOR35,044NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3636NOR0.0₈3647NOR0.0₈3525NOR0.0₈3608NOR43,020NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈4042NOR0.0₈4042NOR0.0₈3625NOR0.0₈3636NOR15,431NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈4004NOR0.0₈4102NOR0.0₈3995NOR0.0₈4041NOR9,599.69NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈4204NOR0.0₈4208NOR0.0₈4004NOR0.0₈4004NOR20,811NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈4339NOR0.0₈4344NOR0.0₈4083NOR0.0₈4201NOR21,066NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈4310NOR0.0₈4466NOR0.0₈4240NOR0.0₈4338NOR31,310NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈4522NOR0.0₈4563NOR0.0₈4320NOR0.0₈4320NOR38,616NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈4532NOR0.0₈4687NOR0.0₈4369NOR0.0₈4528NOR40,435NOR0.00

Få en full oversikt over prishistorikken til ShibEstee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibEstee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibEstee, samt historisk handelsvolum og markedsverdi for ESTEE.

Spor hele historikken til ShibEstee, fra startprisen for ShibEstee til de nyeste prisdataene for ESTEE. Vårt verktøy for prishistorikk for ESTEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen