Bilde av ESTEE
ESTEEShibEstee
NOR0.0₈4132
5.78%
1D

ShibEstee (ESTEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₈3673NOR0.0₈4247NOR0.0₈3665NOR0.0₈4237NOR15,840NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3559NOR0.0₈3730NOR0.0₈3552NOR0.0₈3673NOR34,534NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3583NOR0.0₈3594NOR0.0₈3474NOR0.0₈3556NOR42,393NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3983NOR0.0₈3983NOR0.0₈3572NOR0.0₈3583NOR15,207NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3946NOR0.0₈4043NOR0.0₈3937NOR0.0₈3983NOR9,459.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈4143NOR0.0₈4147NOR0.0₈3946NOR0.0₈3946NOR20,508NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈4276NOR0.0₈4281NOR0.0₈4024NOR0.0₈4139NOR20,759NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈4248NOR0.0₈4401NOR0.0₈4178NOR0.0₈4275NOR30,854NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈4456NOR0.0₈4497NOR0.0₈4257NOR0.0₈4257NOR38,054NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈4466NOR0.0₈4618NOR0.0₈4305NOR0.0₈4462NOR39,846NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈4608NOR0.0₈4723NOR0.0₈4466NOR0.0₈4466NOR21,670NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈4672NOR0.0₈4678NOR0.0₈4487NOR0.0₈4599NOR15,286NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4756NOR0.0₈4958NOR0.0₈4579NOR0.0₈4672NOR18,884NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈4734NOR0.0₈5008NOR0.0₈4697NOR0.0₈4756NOR49,535NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈4998NOR0.0₈5059NOR0.0₈4689NOR0.0₈4724NOR38,999NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈4386NOR0.0₈5016NOR0.0₈4386NOR0.0₈4998NOR40,585NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈5243NOR0.0₈5284NOR0.0₈4384NOR0.0₈4384NOR42,284NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈5584NOR0.0₈5661NOR0.0₈5238NOR0.0₈5243NOR23,167NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈5265NOR0.0₈5630NOR0.0₈5138NOR0.0₈5584NOR33,620NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈5514NOR0.0₈5534NOR0.0₈5263NOR0.0₈5263NOR16,689NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5672NOR0.0₈5681NOR0.0₈5424NOR0.0₈5514NOR26,581NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈6308NOR0.0₈6350NOR0.0₈5393NOR0.0₈5672NOR63,743NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈6265NOR0.0₈6340NOR0.0₈6156NOR0.0₈6308NOR29,717NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈6167NOR0.0₈6319NOR0.0₈6132NOR0.0₈6265NOR27,517NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈6304NOR0.0₈6388NOR0.0₈6152NOR0.0₈6171NOR18,064NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈6511NOR0.0₈6528NOR0.0₈6283NOR0.0₈6302NOR29,840NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈6034NOR0.0₈6516NOR0.0₈6033NOR0.0₈6511NOR107,016NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈8252NOR0.0₈8252NOR0.0₈6024NOR0.0₈6030NOR102,371NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈7570NOR0.0₈8264NOR0.0₈7447NOR0.0₈8252NOR48,445NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈7020NOR0.0₈7581NOR0.0₈6951NOR0.0₈7570NOR27,000NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈5958NOR0.0₈7026NOR0.0₈5867NOR0.0₈7020NOR45,322NOR0.00

Få en full oversikt over prishistorikken til ShibEstee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibEstee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibEstee, samt historisk handelsvolum og markedsverdi for ESTEE.

Spor hele historikken til ShibEstee, fra startprisen for ShibEstee til de nyeste prisdataene for ESTEE. Vårt verktøy for prishistorikk for ESTEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen