Bilde av ESTEE
ESTEEShibEstee
NOR0.0₈2069
-1.96%
1D

ShibEstee (ESTEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₈2145NOR0.0₈2154NOR0.0₈2086NOR0.0₈2092NOR7,415.83NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2206NOR0.0₈2225NOR0.0₈2145NOR0.0₈2145NOR7,603.63NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2199NOR0.0₈2253NOR0.0₈2150NOR0.0₈2204NOR14,245NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2237NOR0.0₈2238NOR0.0₈2195NOR0.0₈2199NOR18,909NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2217NOR0.0₈2250NOR0.0₈2191NOR0.0₈2237NOR16,336NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2272NOR0.0₈2273NOR0.0₈2168NOR0.0₈2222NOR6,728.80NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2329NOR0.0₈2339NOR0.0₈2271NOR0.0₈2272NOR3,797.99NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2429NOR0.0₈2430NOR0.0₈2322NOR0.0₈2329NOR2,993.75NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2409NOR0.0₈2452NOR0.0₈2389NOR0.0₈2430NOR12,841NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2347NOR0.0₈2410NOR0.0₈2324NOR0.0₈2409NOR7,173.24NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2330NOR0.0₈2390NOR0.0₈2330NOR0.0₈2347NOR6,791.97NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2434NOR0.0₈2434NOR0.0₈2294NOR0.0₈2331NOR12,725NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2463NOR0.0₈2480NOR0.0₈2434NOR0.0₈2435NOR1,458.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2471NOR0.0₈2506NOR0.0₈2458NOR0.0₈2463NOR8,910.70NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2552NOR0.0₈2571NOR0.0₈2441NOR0.0₈2471NOR4,833.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2650NOR0.0₈2672NOR0.0₈2551NOR0.0₈2552NOR8,454.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2746NOR0.0₈2762NOR0.0₈2650NOR0.0₈2650NOR8,996.80NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2856NOR0.0₈2867NOR0.0₈2752NOR0.0₈2752NOR8,137.27NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2933NOR0.0₈2933NOR0.0₈2807NOR0.0₈2856NOR25,638NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2650NOR0.0₈2932NOR0.0₈2650NOR0.0₈2932NOR12,640NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2562NOR0.0₈2652NOR0.0₈2561NOR0.0₈2652NOR13,150NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2908NOR0.0₈2910NOR0.0₈2514NOR0.0₈2562NOR15,652NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3042NOR0.0₈3048NOR0.0₈2789NOR0.0₈2908NOR8,118.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3025NOR0.0₈3072NOR0.0₈3021NOR0.0₈3042NOR10,592NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3184NOR0.0₈3238NOR0.0₈3014NOR0.0₈3025NOR23,877NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3262NOR0.0₈3415NOR0.0₈3172NOR0.0₈3183NOR28,496NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3470NOR0.0₈3488NOR0.0₈3256NOR0.0₈3262NOR16,891NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3540NOR0.0₈3571NOR0.0₈3465NOR0.0₈3468NOR40,234NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3496NOR0.0₈3644NOR0.0₈3482NOR0.0₈3539NOR15,986NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3603NOR0.0₈3648NOR0.0₈3495NOR0.0₈3495NOR3,785.53NOR0.00

Få en full oversikt over prishistorikken til ShibEstee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibEstee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibEstee, samt historisk handelsvolum og markedsverdi for ESTEE.

Spor hele historikken til ShibEstee, fra startprisen for ShibEstee til de nyeste prisdataene for ESTEE. Vårt verktøy for prishistorikk for ESTEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen