Bilde av SHIBK
SHIBKShibaKeanu
NOR0.0₈7134
0.23%
1D

ShibaKeanu (SHIBK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈7168NOR0.0₈7192NOR0.0₈7115NOR0.0₈7134NOR46.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈7241NOR0.0₈7276NOR0.0₈7152NOR0.0₈7168NOR46.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈7203NOR0.0₈7249NOR0.0₈7087NOR0.0₈7241NOR9.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈6987NOR0.0₈7256NOR0.0₈6926NOR0.0₈7203NOR10.83NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈6987NOR0.0₈6987NOR0.0₈6987NOR0.0₈6987NOR25.42NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6987NOR0.0₈6987NOR0.0₈6987NOR0.0₈6987NOR25.42NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈7067NOR0.0₈7244NOR0.0₈6901NOR0.0₈6987NOR42.42NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR141.94NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR141.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR141.94NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR0.0₈7067NOR141.94NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈7057NOR0.0₈7184NOR0.0₈6993NOR0.0₈7067NOR504.98NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈7083NOR0.0₈7269NOR0.0₈6642NOR0.0₈7057NOR2,359.52NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈7200NOR0.0₈7498NOR0.0₈6770NOR0.0₈7072NOR10.39NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈6899NOR0.0₈7207NOR0.0₈6899NOR0.0₈7200NOR8.12NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR0.0₈6899NOR8.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6883NOR0.0₈6899NOR0.0₈6838NOR0.0₈6899NOR8.12NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6319NOR0.0₈6907NOR0.0₈6319NOR0.0₈6868NOR16.02NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6319NOR0.0₈6319NOR0.0₈6319NOR0.0₈6319NOR16.39NOR0.00

Få en full oversikt over prishistorikken til ShibaKeanu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaKeanu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaKeanu, samt historisk handelsvolum og markedsverdi for SHIBK.

Spor hele historikken til ShibaKeanu, fra startprisen for ShibaKeanu til de nyeste prisdataene for SHIBK. Vårt verktøy for prishistorikk for SHIBK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen