Bilde av SHIBK
SHIBKShibaKeanu
NOR0.0₈6714
0.46%
1D

ShibaKeanu (SHIBK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR7.91NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR7.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR7.91NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR0.0₈6714NOR7.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6698NOR0.0₈6714NOR0.0₈6654NOR0.0₈6714NOR7.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6149NOR0.0₈6722NOR0.0₈6149NOR0.0₈6684NOR15.58NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR15.95NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR15.95NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR15.95NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR15.95NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR15.95NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR0.0₈6149NOR15.95NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈6142NOR0.0₈6152NOR0.0₈6142NOR0.0₈6149NOR15.95NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈6232NOR0.0₈6232NOR0.0₈6088NOR0.0₈6141NOR26.94NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR62.71NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR62.71NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR62.71NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR62.71NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR0.0₈6232NOR62.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5404NOR0.0₈6376NOR0.0₈5404NOR0.0₈6232NOR57.88NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.001736NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈5418NOR0.0₈5420NOR0.0₈5395NOR0.0₈5404NOR0.001736NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈5376NOR0.0₈5448NOR0.0₈5376NOR0.0₈5419NOR3.38NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈5376NOR0.0₈5376NOR0.0₈5376NOR0.0₈5376NOR9.17NOR0.00

Få en full oversikt over prishistorikken til ShibaKeanu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaKeanu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaKeanu, samt historisk handelsvolum og markedsverdi for SHIBK.

Spor hele historikken til ShibaKeanu, fra startprisen for ShibaKeanu til de nyeste prisdataene for SHIBK. Vårt verktøy for prishistorikk for SHIBK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen