Bilde av SHIBK
SHIBKShibaKeanu
NOR0.0₈6564
0.22%
1D

ShibaKeanu (SHIBK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₈6564NOR0.0₈6564NOR0.0₈6564NOR0.0₈6564NOR0.8845NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈6556NOR0.0₈6637NOR0.0₈6533NOR0.0₈6564NOR0.8841NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6504NOR0.0₈6610NOR0.0₈6474NOR0.0₈6553NOR5.85NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6456NOR0.0₈6504NOR0.0₈6362NOR0.0₈6504NOR48.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6456NOR0.0₈6456NOR0.0₈6456NOR0.0₈6456NOR86.43NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6635NOR0.0₈6635NOR0.0₈6443NOR0.0₈6456NOR87.18NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6573NOR0.0₈6699NOR0.0₈6555NOR0.0₈6635NOR375.86NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6498NOR0.0₈6578NOR0.0₈6453NOR0.0₈6573NOR190.44NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR1.42NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR1.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR1.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR0.0₈6498NOR1.42NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈6485NOR0.0₈6498NOR0.0₈6485NOR0.0₈6498NOR1.42NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈6578NOR0.0₈6578NOR0.0₈6391NOR0.0₈6484NOR36.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR43.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR43.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR43.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR0.0₈6578NOR43.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6550NOR0.0₈6618NOR0.0₈6458NOR0.0₈6578NOR43.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈6952NOR0.0₈6952NOR0.0₈6457NOR0.0₈6550NOR44.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈6952NOR0.0₈6952NOR0.0₈6952NOR0.0₈6952NOR45.07NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈6985NOR0.0₈7008NOR0.0₈6933NOR0.0₈6952NOR45.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈7056NOR0.0₈7090NOR0.0₈6969NOR0.0₈6985NOR45.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈7019NOR0.0₈7064NOR0.0₈6907NOR0.0₈7056NOR9.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈6809NOR0.0₈7071NOR0.0₈6749NOR0.0₈7019NOR10.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈6809NOR0.0₈6809NOR0.0₈6809NOR0.0₈6809NOR24.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6809NOR0.0₈6809NOR0.0₈6809NOR0.0₈6809NOR24.77NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈6886NOR0.0₈7059NOR0.0₈6725NOR0.0₈6809NOR41.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈6886NOR0.0₈6886NOR0.0₈6886NOR0.0₈6886NOR138.32NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6886NOR0.0₈6886NOR0.0₈6886NOR0.0₈6886NOR138.32NOR0.00

Få en full oversikt over prishistorikken til ShibaKeanu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaKeanu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaKeanu, samt historisk handelsvolum og markedsverdi for SHIBK.

Spor hele historikken til ShibaKeanu, fra startprisen for ShibaKeanu til de nyeste prisdataene for SHIBK. Vårt verktøy for prishistorikk for SHIBK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen