Bilde av SHIBDOGE
SHIBDOGEShibaDoge
NOR0.0₁₅1146
1.86%
1D

ShibaDoge (SHIBDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₁₅1149NOR0.0₁₅1157NOR0.0₁₅1125NOR0.0₁₅1143NOR568.23NOR11.61M
Oct 17, 2026Oct 18, 2026NOR0.0₁₅1159NOR0.0₁₅1166NOR0.0₁₅1149NOR0.0₁₅1150NOR517.06NOR11.74M
Oct 16, 2026Oct 17, 2026NOR0.0₁₅1172NOR0.0₁₅1181NOR0.0₁₅1156NOR0.0₁₅1158NOR45,227NOR11.83M
Oct 15, 2026Oct 16, 2026NOR0.0₁₅1176NOR0.0₁₅1184NOR0.0₁₅1143NOR0.0₁₅1172NOR15,108NOR11.78M
Oct 14, 2026Oct 15, 2026NOR0.0₁₅1216NOR0.0₁₅1219NOR0.0₁₅1176NOR0.0₁₅1176NOR2,583.74NOR12.18M
Oct 13, 2026Oct 14, 2026NOR0.0₁₅1198NOR0.0₁₅1227NOR0.0₁₅1188NOR0.0₁₅1216NOR5,681.25NOR12.30M
Oct 12, 2026Oct 13, 2026NOR0.0₁₅1237NOR0.0₁₅1243NOR0.0₁₅1200NOR0.0₁₅1200NOR7,604.74NOR12.47M
Oct 11, 2026Oct 12, 2026NOR0.0₁₅1223NOR0.0₁₅1237NOR0.0₁₅1218NOR0.0₁₅1237NOR1,104.37NOR12.40M
Oct 10, 2026Oct 11, 2026NOR0.0₁₅1213NOR0.0₁₅1226NOR0.0₁₅1213NOR0.0₁₅1223NOR2,251.38NOR12.33M
Oct 9, 2026Oct 10, 2026NOR0.0₁₅1208NOR0.0₁₅1220NOR0.0₁₅1207NOR0.0₁₅1213NOR719.48NOR12.29M
Oct 8, 2026Oct 9, 2026NOR0.0₁₅1256NOR0.0₁₅1260NOR0.0₁₅1188NOR0.0₁₅1208NOR586.00NOR12.49M
Oct 7, 2026Oct 8, 2026NOR0.0₁₅1319NOR0.0₁₅1321NOR0.0₁₅1251NOR0.0₁₅1256NOR2,475.31NOR12.89M
Oct 6, 2026Oct 7, 2026NOR0.0₁₅1324NOR0.0₁₅1327NOR0.0₁₅1313NOR0.0₁₅1319NOR4,278.95NOR13.36M
Oct 5, 2026Oct 6, 2026NOR0.0₁₅1324NOR0.0₁₅1332NOR0.0₁₅1315NOR0.0₁₅1324NOR1,324.61NOR13.41M
Oct 4, 2026Oct 5, 2026NOR0.0₁₅1313NOR0.0₁₅1326NOR0.0₁₅1312NOR0.0₁₅1324NOR2,883.19NOR13.33M
Oct 3, 2026Oct 4, 2026NOR0.0₁₅1304NOR0.0₁₅1316NOR0.0₁₅1304NOR0.0₁₅1313NOR4,229.55NOR13.26M
Oct 2, 2026Oct 3, 2026NOR0.0₁₅1318NOR0.0₁₅1344NOR0.0₁₅1301NOR0.0₁₅1303NOR16,995NOR13.41M
Oct 1, 2026Oct 2, 2026NOR0.0₁₅1319NOR0.0₁₅1324NOR0.0₁₅1308NOR0.0₁₅1318NOR11,164NOR13.33M
Sep 30, 2026Oct 1, 2026NOR0.0₁₅1314NOR0.0₁₅1343NOR0.0₁₅1308NOR0.0₁₅1319NOR5,689.68NOR13.33M
Sep 29, 2026Sep 30, 2026NOR0.0₁₅1318NOR0.0₁₅1343NOR0.0₁₅1305NOR0.0₁₅1315NOR2,405.18NOR13.39M
Sep 28, 2026Sep 29, 2026NOR0.0₁₅1322NOR0.0₁₅1327NOR0.0₁₅1285NOR0.0₁₅1318NOR1,819.14NOR13.27M
Sep 27, 2026Sep 28, 2026NOR0.0₁₅1320NOR0.0₁₅1333NOR0.0₁₅1312NOR0.0₁₅1322NOR998.29NOR13.41M
Sep 26, 2026Sep 27, 2026NOR0.0₁₅1325NOR0.0₁₅1326NOR0.0₁₅1311NOR0.0₁₅1320NOR3,471.44NOR13.37M
Sep 25, 2026Sep 26, 2026NOR0.0₁₅1321NOR0.0₁₅1335NOR0.0₁₅1315NOR0.0₁₅1325NOR3,002.80NOR13.40M
Sep 24, 2026Sep 25, 2026NOR0.0₁₅1320NOR0.0₁₅1328NOR0.0₁₅1301NOR0.0₁₅1321NOR5,505.76NOR13.35M
Sep 23, 2026Sep 24, 2026NOR0.0₁₅1367NOR0.0₁₅1386NOR0.0₁₅1300NOR0.0₁₅1320NOR1,294.20NOR13.55M
Sep 22, 2026Sep 23, 2026NOR0.0₁₅1364NOR0.0₁₅1367NOR0.0₁₅1342NOR0.0₁₅1367NOR1,624.92NOR13.70M
Sep 21, 2026Sep 22, 2026NOR0.0₁₅1296NOR0.0₁₅1365NOR0.0₁₅1293NOR0.0₁₅1363NOR3,051.99NOR13.49M
Sep 20, 2026Sep 21, 2026NOR0.0₁₅1294NOR0.0₁₅1298NOR0.0₁₅1257NOR0.0₁₅1293NOR1,036.30NOR12.96M
Sep 19, 2026Sep 20, 2026NOR0.0₁₅1282NOR0.0₁₅1302NOR0.0₁₅1274NOR0.0₁₅1294NOR1,174.76NOR13.07M

Få en full oversikt over prishistorikken til ShibaDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaDoge, samt historisk handelsvolum og markedsverdi for SHIBDOGE.

Spor hele historikken til ShibaDoge, fra startprisen for ShibaDoge til de nyeste prisdataene for SHIBDOGE. Vårt verktøy for prishistorikk for SHIBDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen