logo
Bilde av SHIBDOGE
SHIBDOGEShibaDoge
NOR0.0₁₅1159
0.68%
1D

ShibaDoge (SHIBDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₅1141NOR0.0₁₅1162NOR0.0₁₅1141NOR0.0₁₅1150NOR281.51NOR11.68M
Oct 18, 2026Oct 19, 2026NOR0.0₁₅1148NOR0.0₁₅1156NOR0.0₁₅1124NOR0.0₁₅1142NOR567.56NOR11.60M
Oct 17, 2026Oct 18, 2026NOR0.0₁₅1157NOR0.0₁₅1165NOR0.0₁₅1148NOR0.0₁₅1148NOR516.44NOR11.73M
Oct 16, 2026Oct 17, 2026NOR0.0₁₅1170NOR0.0₁₅1180NOR0.0₁₅1155NOR0.0₁₅1157NOR45,174NOR11.82M
Oct 15, 2026Oct 16, 2026NOR0.0₁₅1175NOR0.0₁₅1182NOR0.0₁₅1142NOR0.0₁₅1171NOR15,090NOR11.76M
Oct 14, 2026Oct 15, 2026NOR0.0₁₅1214NOR0.0₁₅1218NOR0.0₁₅1175NOR0.0₁₅1175NOR2,580.67NOR12.16M
Oct 13, 2026Oct 14, 2026NOR0.0₁₅1196NOR0.0₁₅1226NOR0.0₁₅1187NOR0.0₁₅1214NOR5,674.50NOR12.28M
Oct 12, 2026Oct 13, 2026NOR0.0₁₅1236NOR0.0₁₅1242NOR0.0₁₅1199NOR0.0₁₅1199NOR7,595.70NOR12.46M
Oct 11, 2026Oct 12, 2026NOR0.0₁₅1222NOR0.0₁₅1236NOR0.0₁₅1216NOR0.0₁₅1236NOR1,103.05NOR12.39M
Oct 10, 2026Oct 11, 2026NOR0.0₁₅1211NOR0.0₁₅1224NOR0.0₁₅1211NOR0.0₁₅1221NOR2,248.70NOR12.32M
Oct 9, 2026Oct 10, 2026NOR0.0₁₅1206NOR0.0₁₅1218NOR0.0₁₅1206NOR0.0₁₅1212NOR718.63NOR12.28M
Oct 8, 2026Oct 9, 2026NOR0.0₁₅1255NOR0.0₁₅1258NOR0.0₁₅1186NOR0.0₁₅1206NOR585.30NOR12.47M
Oct 7, 2026Oct 8, 2026NOR0.0₁₅1318NOR0.0₁₅1320NOR0.0₁₅1250NOR0.0₁₅1255NOR2,472.37NOR12.87M
Oct 6, 2026Oct 7, 2026NOR0.0₁₅1322NOR0.0₁₅1326NOR0.0₁₅1312NOR0.0₁₅1318NOR4,273.86NOR13.34M
Oct 5, 2026Oct 6, 2026NOR0.0₁₅1323NOR0.0₁₅1331NOR0.0₁₅1313NOR0.0₁₅1322NOR1,323.04NOR13.39M
Oct 4, 2026Oct 5, 2026NOR0.0₁₅1311NOR0.0₁₅1325NOR0.0₁₅1310NOR0.0₁₅1322NOR2,879.76NOR13.32M
Oct 3, 2026Oct 4, 2026NOR0.0₁₅1303NOR0.0₁₅1315NOR0.0₁₅1303NOR0.0₁₅1311NOR4,224.52NOR13.25M
Oct 2, 2026Oct 3, 2026NOR0.0₁₅1316NOR0.0₁₅1342NOR0.0₁₅1299NOR0.0₁₅1302NOR16,975NOR13.39M
Oct 1, 2026Oct 2, 2026NOR0.0₁₅1317NOR0.0₁₅1323NOR0.0₁₅1307NOR0.0₁₅1316NOR11,151NOR13.32M
Sep 30, 2026Oct 1, 2026NOR0.0₁₅1313NOR0.0₁₅1341NOR0.0₁₅1306NOR0.0₁₅1317NOR5,682.92NOR13.32M
Sep 29, 2026Sep 30, 2026NOR0.0₁₅1317NOR0.0₁₅1342NOR0.0₁₅1303NOR0.0₁₅1313NOR2,402.32NOR13.37M
Sep 28, 2026Sep 29, 2026NOR0.0₁₅1321NOR0.0₁₅1325NOR0.0₁₅1283NOR0.0₁₅1317NOR1,816.98NOR13.26M
Sep 27, 2026Sep 28, 2026NOR0.0₁₅1319NOR0.0₁₅1332NOR0.0₁₅1310NOR0.0₁₅1321NOR997.10NOR13.40M
Sep 26, 2026Sep 27, 2026NOR0.0₁₅1323NOR0.0₁₅1325NOR0.0₁₅1310NOR0.0₁₅1319NOR3,467.31NOR13.36M
Sep 25, 2026Sep 26, 2026NOR0.0₁₅1319NOR0.0₁₅1334NOR0.0₁₅1314NOR0.0₁₅1323NOR2,999.23NOR13.38M
Sep 24, 2026Sep 25, 2026NOR0.0₁₅1318NOR0.0₁₅1326NOR0.0₁₅1300NOR0.0₁₅1319NOR5,499.21NOR13.34M
Sep 23, 2026Sep 24, 2026NOR0.0₁₅1365NOR0.0₁₅1385NOR0.0₁₅1298NOR0.0₁₅1318NOR1,292.66NOR13.53M
Sep 22, 2026Sep 23, 2026NOR0.0₁₅1362NOR0.0₁₅1365NOR0.0₁₅1341NOR0.0₁₅1365NOR1,622.99NOR13.69M
Sep 21, 2026Sep 22, 2026NOR0.0₁₅1294NOR0.0₁₅1364NOR0.0₁₅1292NOR0.0₁₅1361NOR3,048.36NOR13.47M
Sep 20, 2026Sep 21, 2026NOR0.0₁₅1292NOR0.0₁₅1297NOR0.0₁₅1256NOR0.0₁₅1292NOR1,035.06NOR12.94M

Få en full oversikt over prishistorikken til ShibaDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaDoge, samt historisk handelsvolum og markedsverdi for SHIBDOGE.

Spor hele historikken til ShibaDoge, fra startprisen for ShibaDoge til de nyeste prisdataene for SHIBDOGE. Vårt verktøy for prishistorikk for SHIBDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen