Bilde av ShiCo
ShiCoShibaCorgi
NOR0.0₁₅3718
2.24%
1D

ShibaCorgi (ShiCo) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₅3707NOR0.0₁₅3771NOR0.0₁₅3589NOR0.0₁₅3708NOR403.68NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₅3764NOR0.0₁₅3773NOR0.0₁₅3647NOR0.0₁₅3706NOR264.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₅3732NOR0.0₁₅3775NOR0.0₁₅3700NOR0.0₁₅3764NOR255.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₅3835NOR0.0₁₅3837NOR0.0₁₅3732NOR0.0₁₅3732NOR568.60NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₅3785NOR0.0₁₅3852NOR0.0₁₅3741NOR0.0₁₅3834NOR556.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₅3776NOR0.0₁₅3827NOR0.0₁₅3755NOR0.0₁₅3785NOR276.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₅3746NOR0.0₁₅3825NOR0.0₁₅3694NOR0.0₁₅3776NOR320.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₅3947NOR0.0₁₅4023NOR0.0₁₅3696NOR0.0₁₅3746NOR587.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₅3965NOR0.0₁₅3987NOR0.0₁₅3788NOR0.0₁₅3955NOR323.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₅3997NOR0.0₁₅4034NOR0.0₁₅3950NOR0.0₁₅3963NOR311.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₅4029NOR0.0₁₅4049NOR0.0₁₅3980NOR0.0₁₅3996NOR722.48NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₅4010NOR0.0₁₅4036NOR0.0₁₅3942NOR0.0₁₅4029NOR979.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₅3868NOR0.0₁₅4073NOR0.0₁₅3850NOR0.0₁₅4010NOR488.49NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₅3897NOR0.0₁₅4261NOR0.0₁₅3826NOR0.0₁₅3868NOR440.87NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₅3888NOR0.0₁₅4019NOR0.0₁₅3823NOR0.0₁₅3895NOR197.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₅3844NOR0.0₁₅4037NOR0.0₁₅3828NOR0.0₁₅3888NOR396.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₅3827NOR0.0₁₅3984NOR0.0₁₅3795NOR0.0₁₅3844NOR266.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₅3969NOR0.0₁₅4042NOR0.0₁₅3830NOR0.0₁₅3846NOR509.27NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₅3923NOR0.0₁₅4040NOR0.0₁₅3901NOR0.0₁₅3969NOR277.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₅3943NOR0.0₁₅3962NOR0.0₁₅3853NOR0.0₁₅3923NOR381.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₅3937NOR0.0₁₅4061NOR0.0₁₅3889NOR0.0₁₅3938NOR548.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₅3926NOR0.0₁₅4049NOR0.0₁₅3692NOR0.0₁₅3937NOR696.92NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₅3987NOR0.0₁₅4152NOR0.0₁₅3749NOR0.0₁₅3920NOR1,317.11NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₅4057NOR0.0₁₅4069NOR0.0₁₅3906NOR0.0₁₅3987NOR936.05NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₅3891NOR0.0₁₅4081NOR0.0₁₅3891NOR0.0₁₅4057NOR574.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₅3859NOR0.0₁₅3914NOR0.0₁₅3789NOR0.0₁₅3891NOR523.51NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₅3879NOR0.0₁₅3925NOR0.0₁₅3813NOR0.0₁₅3859NOR725.25NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₅3728NOR0.0₁₅3938NOR0.0₁₅3726NOR0.0₁₅3878NOR229.63NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₅3683NOR0.0₁₅3746NOR0.0₁₅3665NOR0.0₁₅3725NOR347.61NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₅3611NOR0.0₁₅3716NOR0.0₁₅3581NOR0.0₁₅3683NOR771.74NOR0.00

Få en full oversikt over prishistorikken til ShibaCorgi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaCorgi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaCorgi, samt historisk handelsvolum og markedsverdi for ShiCo.

Spor hele historikken til ShibaCorgi, fra startprisen for ShibaCorgi til de nyeste prisdataene for ShiCo. Vårt verktøy for prishistorikk for ShiCo lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen