Bilde av ShiCo
ShiCoShibaCorgi
NOR0.0₁₅4072
5.49%
1D

ShibaCorgi (ShiCo) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₅3856NOR0.0₁₅3910NOR0.0₁₅3786NOR0.0₁₅3887NOR523.06NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₅3876NOR0.0₁₅3922NOR0.0₁₅3809NOR0.0₁₅3856NOR724.63NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₅3724NOR0.0₁₅3934NOR0.0₁₅3723NOR0.0₁₅3875NOR229.43NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₅3680NOR0.0₁₅3743NOR0.0₁₅3662NOR0.0₁₅3721NOR332.83NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₅3608NOR0.0₁₅3713NOR0.0₁₅3578NOR0.0₁₅3680NOR771.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₅3669NOR0.0₁₅3689NOR0.0₁₅3608NOR0.0₁₅3608NOR458.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₅3643NOR0.0₁₅3756NOR0.0₁₅3620NOR0.0₁₅3670NOR353.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₅3687NOR0.0₁₅3857NOR0.0₁₅3495NOR0.0₁₅3643NOR950.13NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₅3683NOR0.0₁₅3867NOR0.0₁₅3678NOR0.0₁₅3687NOR478.72NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₅3673NOR0.0₁₅3749NOR0.0₁₅3619NOR0.0₁₅3683NOR716.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₅3681NOR0.0₁₅3719NOR0.0₁₅3596NOR0.0₁₅3674NOR274.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₅3823NOR0.0₁₅3849NOR0.0₁₅3681NOR0.0₁₅3681NOR462.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₅3760NOR0.0₁₅3837NOR0.0₁₅3748NOR0.0₁₅3815NOR552.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₅3834NOR0.0₁₅3837NOR0.0₁₅3714NOR0.0₁₅3760NOR291.07NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₅3925NOR0.0₁₅3925NOR0.0₁₅3780NOR0.0₁₅3834NOR295.12NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₅3658NOR0.0₁₅3977NOR0.0₁₅3652NOR0.0₁₅3925NOR290.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₅3678NOR0.0₁₅3690NOR0.0₁₅3630NOR0.0₁₅3658NOR142.46NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₅3500NOR0.0₁₅3677NOR0.0₁₅3485NOR0.0₁₅3677NOR119.37NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₅3459NOR0.0₁₅3554NOR0.0₁₅3455NOR0.0₁₅3500NOR247.10NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₅3513NOR0.0₁₅3533NOR0.0₁₅3442NOR0.0₁₅3459NOR1,253.33NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₅3499NOR0.0₁₅3512NOR0.0₁₅3466NOR0.0₁₅3502NOR640.44NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₅3527NOR0.0₁₅3620NOR0.0₁₅3499NOR0.0₁₅3499NOR742.22NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₅3506NOR0.0₁₅3586NOR0.0₁₅3374NOR0.0₁₅3529NOR2,198.96NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₅3633NOR0.0₁₅3714NOR0.0₁₅3493NOR0.0₁₅3506NOR1,017.57NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₅3600NOR0.0₁₅3667NOR0.0₁₅3594NOR0.0₁₅3633NOR1,452.23NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₅3562NOR0.0₁₅3609NOR0.0₁₅3504NOR0.0₁₅3600NOR1,026.84NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₅3585NOR0.0₁₅3654NOR0.0₁₅3543NOR0.0₁₅3562NOR2,441.89NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₅3574NOR0.0₁₅3603NOR0.0₁₅3535NOR0.0₁₅3586NOR906.04NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₅3560NOR0.0₁₅3594NOR0.0₁₅3498NOR0.0₁₅3577NOR354.34NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₅3460NOR0.0₁₅3610NOR0.0₁₅3455NOR0.0₁₅3560NOR1,521.45NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₅3273NOR0.0₁₅3471NOR0.0₁₅3273NOR0.0₁₅3460NOR1,616.40NOR0.00

Få en full oversikt over prishistorikken til ShibaCorgi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShibaCorgi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShibaCorgi, samt historisk handelsvolum og markedsverdi for ShiCo.

Spor hele historikken til ShibaCorgi, fra startprisen for ShibaCorgi til de nyeste prisdataene for ShiCo. Vårt verktøy for prishistorikk for ShiCo lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen